Bonker (BONKER) Valor real atual

Bonker logo
BONKERBonker
0,000111 -0.14%
Capitalização de mercado
€101 210
0.31%
Volume (24)
3 032
10.05%
Fornecimento em circulação
909 382 030 BONKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKER

Bonker Preço hoje

Bonker Preço
€0,00011129

Alteração de preço

€<0.000001
0.14%
24h Baixo / 24h Alto
€0,00011093 / €0,00012159

Volume

€3 031,56
10.05%
Volume / Limite de mercado
0,029953167
Dominio de mercado
0,0000030045531%
Posição de mercado
#7199

Fornecimento de Bonker

Fornecimento em circulação
909 382 031,754 BONKER
Fornecimento total
909 382 031,754 BONKER
Fornecimento máximo
1 000 000 000 BONKER

Bonker Capitalização de mercado

Capitalização de mercado
€101 210
0.31%

Totalmente diluído
Limite de mercado

€101 210
0.61%

Bonker Preço Ontem

Baixa / Alta de ontem
€0,00011196472 / €0,00011199203
Abertura / Fecho de Ontem
€0,00011199203 / €0,00011196472
A mudança de ontem
0.61%
Volume de ontem
€1 911,0788

Histórico do preço do Bonker

7 dias Baixa / 7 dias Alta
€0,00012792947 / €0,00030384679
30 dias Baixa / 30 dias Alta
€0,00010960946 / €0,00012032747
90 dias Baixa / 90 dias Alta
€0,00010960946 / €0,00025981361
52 Semana Baixa / 52 Semana Alta
€0,00010960946 / €0,00026302258
Máxima de todos os temposGoue. 6, 2025 (2 meses atrás)
€0,00099601
88.75%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
€0,00005026
122.90%

Data provided by Coingecko API

BONKER para EUR

Bonker
BonkerBONKER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonker para Euro Gráfico de Preço (BONKER para EUR)

    BONKEREUR de TradingView

    Bonker Trocas

    Instant crypto to crypto exchange coming soon!

    Bonker Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000117
    €0
    €0,000117
    €0,00011
    04/09/2025
    €0,000145
    €0,000117
    €0,000145
    €0,000114
    03/09/2025
    €0,000195
    €0,000145
    €0,000195
    €0,000144
    02/09/2025
    €0,000185
    €0,000195
    €0,00026
    €0,000185
    01/09/2025
    €0,00015
    €0,000185
    €0,000226
    €0,000146
    31/08/2025
    €0,000193
    €0,00015
    €0,000193
    €0,000156
    30/08/2025
    €0,000173
    €0,000193
    €0,000263
    €0,000168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 34 minutoss e 28 segundoss

    Explore Our Other Products for BONKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 216
    0.39%
    Capitalização de mercado€2,2T
    Volume€19,69B
    2
    4 282,43
    0.49%
    Capitalização de mercado€516,87B
    Volume€14,66B
    4
    2,81
    0.58%
    Capitalização de mercado€167,27B
    Volume€1,82B
    5
    858,57
    1.01%
    Capitalização de mercado€119,5B
    Volume€945,79M
    6
    200,75
    1.22%
    Capitalização de mercado€108,59B
    Volume€3,07B
    9
    0,22
    0.88%
    Capitalização de mercado€32,56B
    Volume€1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    7196
    0,00010286
    0.28%
    Capitalização de mercado€101 307
    Volume€45 474
    7197
    Capitalização de mercado€101 216
    Volume€13 018
    7198
    0,00012652
    0.83%
    Capitalização de mercado€101 214
    Volume€39
    7200
    0,00010112
    13.09%
    Capitalização de mercado€101 101
    Volume€10 701
    7201
    0,00010699
    1.45%
    Capitalização de mercado€101 074
    Volume€118

    Data provided by Coingecko API