Book Of Bitcoin (BOOB) Canlı Fiyat

Book Of Bitcoin logo
BOOBBook Of Bitcoin
BRL 0,000049+ 3.15%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 5.179
0.53%
Dolaşımdaki miktar
0 BOOB
Yayın tarihi
-

Data provided by Coingecko API

BOOB Fiyat İstatistikleri

Fiyat / Book Of Bitcoin Fiyatı Bugün

Book Of Bitcoin Fiyatı
BRL 0,00004922

Fiyat Değişimi

BRL 0,0000015
3.15%
24s Düşük / 24s Yüksek
BRL 0,00004742 / BRL 0,00004927

Alım Satım Hacmi

BRL 5.178,75
0.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Book Of Bitcoin Arzı

Daloşımdaki Arz
0 BOOB
Toplam Arz
10.000.000.000 BOOB
Maks Arz
10.000.000.000 BOOB

Book Of Bitcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 492.336
1.33%

Dünkü Book Of Bitcoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000048460922 / BRL 0,000048715733
Dünkü Açılış / Kapanış
BRL 0,000048715733 / BRL 0,000048460922
Dünkü Değişim
1.30%
Dünkü Hacim
BRL 8.604,9295

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000085092574 / BRL 0,0000095174484
30g Düşük/30g Yüksek
BRL 0,000047453283 / BRL 0,000050522004
90g Düşük/90g Yüksek
BRL 0,000046288658 / BRL 0,000052090899
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000045624779 / BRL 0,000052090899
Tüm Zamanlar YüksekEki 15, 2024 (10 ay önce)
BRL 0,00136638
96.40%
Tüm Zamanlar DüşükAğu 28, 2024 (1 yıl önce)
BRL 0,00000763
545.51%

Data provided by Coingecko API

BOOB'den BRL'ye Dönüştürücü

Book Of Bitcoin
Book Of BitcoinBOOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOB Safely with 3Commas

Use a proven backtested strategy for BOOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Book Of Bitcoin Fiyat Tablosu (BOOB'den BRL'ye)

    BOOBBRL TradingView tarafından

    Book Of Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Book Of Bitcoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,000049
    BRL 0
    BRL 0,000051
    BRL 0,000047
    02.09.2025
    BRL 0,000047
    BRL 0
    BRL 0,000048
    BRL 0,000047
    01.09.2025
    BRL 0,000049
    BRL 0,000047
    BRL 0,000049
    BRL 0,000046
    31.08.2025
    BRL 0,000048
    BRL 0,000049
    BRL 0,00005
    BRL 0,000048
    30.08.2025
    BRL 0,000046
    BRL 0,000048
    BRL 0,000049
    BRL 0,000046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 17 dakika ve 23 saniye

    Explore Our Other Products for BOOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.859
    0.04%
    Piyasa değeriBRL 2,21T
    HacimBRL 29,46B
    2
    BRL 4.299,68
    0.26%
    Piyasa değeriBRL 518,41B
    HacimBRL 19,21B
    4
    BRL 2,81
    0.09%
    Piyasa değeriBRL 167,8B
    HacimBRL 3,4B
    5
    BRL 861,73
    1.79%
    Piyasa değeriBRL 119,92B
    HacimBRL 1,03B
    6
    BRL 202,42
    0.18%
    Piyasa değeriBRL 109,55B
    HacimBRL 4,31B
    9
    BRL 0,22
    0.49%
    Piyasa değeriBRL 32,43B
    HacimBRL 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API