Book Of Bitcoin (BOOB) Canlı Fiyat

Book Of Bitcoin logo
BOOBBook Of Bitcoin
JPY 0,001316 -0.92%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 132.744
0.14%
Dolaşımdaki miktar
0 BOOB
Yayın tarihi
-

Data provided by Coingecko API

BOOB Fiyat İstatistikleri

Fiyat / Book Of Bitcoin Fiyatı Bugün

Book Of Bitcoin Fiyatı
JPY 0,00131631

Fiyat Değişimi

JPY -0,000012248159
0.92%
24s Düşük / 24s Yüksek
JPY 0,00128546 / JPY 0,00133649

Alım Satım Hacmi

JPY 132.744
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Book Of Bitcoin Arzı

Daloşımdaki Arz
0 BOOB
Toplam Arz
10.000.000.000 BOOB
Maks Arz
10.000.000.000 BOOB

Book Of Bitcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.163.059
0.85%

Dünkü Book Of Bitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0013266485 / JPY 0,0013285541
Dünkü Açılış / Kapanış
JPY 0,0013266485 / JPY 0,0013285541
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 269.865,08

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000085866034 / JPY 0,0000095174484
30g Düşük/30g Yüksek
JPY 0,0012692168 / JPY 0,0013570376
90g Düşük/90g Yüksek
JPY 0,0012692168 / JPY 0,0013767534
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0012682384 / JPY 0,0014143595
Tüm Zamanlar YüksekEki 15, 2024 (10 ay önce)
JPY 0,03609621
96.35%
Tüm Zamanlar DüşükAğu 28, 2024 (1 yıl önce)
JPY 0,00020014
558.62%

Data provided by Coingecko API

BOOB'den JPY'ye Dönüştürücü

Book Of Bitcoin
Book Of BitcoinBOOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOB Safely with 3Commas

Use a proven backtested strategy for BOOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Book Of Bitcoin Fiyat Tablosu (BOOB'den JPY'ye)

    BOOBJPY TradingView tarafından

    Book Of Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Book Of Bitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,001355
    JPY 0
    JPY 0,001355
    JPY 0,001269
    07.09.2025
    JPY 0,001347
    JPY 0,001355
    JPY 0,001357
    JPY 0,001339
    06.09.2025
    JPY 0,001324
    JPY 0,001347
    JPY 0,001347
    JPY 0,001319
    05.09.2025
    JPY 0,001334
    JPY 0,001324
    JPY 0,001377
    JPY 0,00129
    02.09.2025
    JPY 0,001269
    JPY 0
    JPY 0,001309
    JPY 0,001268

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 3 dakika ve 32 saniye

    Explore Our Other Products for BOOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.360
    0.81%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,35B
    2
    JPY 4.300,58
    0.42%
    Piyasa değeriJPY 519,23B
    HacimJPY 28,69B
    3
    JPY 2,95
    0.65%
    Piyasa değeriJPY 176,09B
    HacimJPY 5,65B
    5
    JPY 877,86
    0.45%
    Piyasa değeriJPY 122,21B
    HacimJPY 1B
    6
    JPY 215,59
    0.13%
    Piyasa değeriJPY 116,87B
    HacimJPY 8,93B
    9
    JPY 0,240714
    0.44%
    Piyasa değeriJPY 36,32B
    HacimJPY 4,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API