Boomer (BOOMER) Canlı Fiyat

Boomer logo
BOOMERBoomer
INR 0,210036 -2.71%
Piyasa değeri
INR 194,44M
2.82%
Hacim (24s)
INR 3.683.137
0.15%
Dolaşımdaki miktar
926.930.220 BOOMER
Yayın tarihi
-

Data provided by Coingecko API

BOOMER Fiyat İstatistikleri

Fiyat / Boomer Fiyatı Bugün

Boomer Fiyatı
INR 0,210036

Fiyat Değişimi

INR -0,0058554554
2.71%
24s Düşük / 24s Yüksek
INR 0,206221 / INR 0,235783

Alım Satım Hacmi

INR 3.683.137
0.15%
Hacim / Piyasa Değeri
0,018942619
Piyasa hakimiyeti
0,000056236728%
Piyasa sıralaması
#3154

Boomer Arzı

Daloşımdaki Arz
926.930.222,23 BOOMER
Toplam Arz
926.930.222,23 BOOMER
Maks Arz
1.000.000.000 BOOMER

Boomer piyasa değeri

Piyasa Değeri
INR 194.436.520
2.82%

Tamamen Seyreltilmiş
Piyasa değeri

INR 194.436.520
0.15%

Dünkü Boomer Fiyatı

Dünkü Düşük / Yüksek
INR 0,2096005 / INR 0,21056646
Dünkü Açılış / Kapanış
INR 0,2096005 / INR 0,21056646
Dünkü Değişim
0.02%
Dünkü Hacim
INR 3.697.369,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0022511562 / INR 0,0030420266
30g Düşük/30g Yüksek
INR 0,20690877 / INR 0,21675691
90g Düşük/90g Yüksek
INR 0,20690877 / INR 0,26789944
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,1987296 / INR 0,26789944
Tüm Zamanlar YüksekMay 4, 2024 (1 yıl önce)
INR 5,09
95.88%
Tüm Zamanlar DüşükMar 29, 2024 (1 yıl önce)
INR 0,055585
277.40%

Data provided by Coingecko API

BOOMER'den INR'ye Dönüştürücü

Boomer
BoomerBOOMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOMER Safely with 3Commas

Use a proven backtested strategy for BOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boomer Fiyat Tablosu (BOOMER'den INR'ye)

    BOOMERINR TradingView tarafından

    Boomer Borsaları

    Instant crypto to crypto exchange coming soon!

    Boomer Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,214557
    INR 0
    INR 0,216757
    INR 0,206909
    03.09.2025
    INR 0,227364
    INR 0,214557
    INR 0,227656
    INR 0,213511
    02.09.2025
    INR 0,215084
    INR 0,227364
    INR 0,267899
    INR 0,215084
    01.09.2025
    INR 0,216029
    INR 0,215084
    INR 0,220014
    INR 0,21185
    31.08.2025
    INR 0,215075
    INR 0,216029
    INR 0,222721
    INR 0,214491
    30.08.2025
    INR 0,20277
    INR 0,215075
    INR 0,214804
    INR 0,199563
    29.08.2025
    INR 0,205372
    INR 0,20277
    INR 0,205372
    INR 0,19873

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 15 dakika ve 10 saniye

    Explore Our Other Products for BOOMER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.855
    1.11%
    Piyasa değeriINR 2,21T
    HacimINR 38,88B
    2
    INR 4.309,61
    3.64%
    Piyasa değeriINR 520,57B
    HacimINR 30,85B
    4
    INR 2,8
    1.92%
    Piyasa değeriINR 166,39B
    HacimINR 4,48B
    5
    INR 845,1
    1.32%
    Piyasa değeriINR 117,63B
    HacimINR 924,86M
    6
    INR 202,43
    4.15%
    Piyasa değeriINR 109,6B
    HacimINR 5,06B
    9
    INR 0,213389
    3.08%
    Piyasa değeriINR 32,19B
    HacimINR 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3151
    INR 0,19688
    3.07%
    Piyasa değeriINR 195,43M
    HacimINR 12,59M
    3150
    INR 0,00214672
    7.64%
    Piyasa değeriINR 195,12M
    HacimINR 3,27M
    3153
    INR 1,95
    4.24%
    Piyasa değeriINR 194,51M
    HacimINR 6,55M
    3155
    INR 0,390701
    1.48%
    Piyasa değeriINR 194,25M
    HacimINR 4,96M
    3156
    INR 19.407,52
    0.00%
    Piyasa değeriINR 194,08M
    HacimINR 936.232

    Data provided by Coingecko API