BOOPI (BOOPI) Canlı Fiyat

BOOPI logo
BOOPIBOOPI
GBP 0,000593+ 5.69%
Piyasa değeri
GBP 536.362
5.69%
Hacim (24s)
GBP 5.210
0.21%
Dolaşımdaki miktar
904.927.810 BOOPI
Yayın tarihi
-

Data provided by Coingecko API

BOOPI Fiyat İstatistikleri

Fiyat / BOOPI Fiyatı Bugün

BOOPI Fiyatı
GBP 0,00059271

Fiyat Değişimi

GBP 0,00003191
5.69%
24s Düşük / 24s Yüksek
GBP 0,00053668 / GBP 0,00059328

Alım Satım Hacmi

GBP 5.209,99
0.21%
Hacim / Piyasa Değeri
0,0097135703
Piyasa hakimiyeti
0,000018455342%
Piyasa sıralaması
#4573

BOOPI Arzı

Daloşımdaki Arz
904.927.811,808 BOOPI
Toplam Arz
954.942.811,811 BOOPI
Maks Arz
1.000.000.000 BOOPI

BOOPI piyasa değeri

Piyasa Değeri
GBP 536.362
5.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 566.007
8.41%

Dünkü BOOPI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00053668319 / GBP 0,00055681296
Dünkü Açılış / Kapanış
GBP 0,00053668319 / GBP 0,00055681296
Dünkü Değişim
8.41%
Dünkü Hacim
GBP 10.549,003

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00034609346 / GBP 0,0011316719
30g Düşük/30g Yüksek
GBP 0,00053668319 / GBP 0,00072402333
90g Düşük/90g Yüksek
GBP 0,00049058005 / GBP 0,00083799627
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00023784701 / GBP 0,00083799627
Tüm Zamanlar YüksekAğu 31, 2025 (2 gün önce)
GBP 0,00084157
29.71%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
GBP 0,00017648
235.19%

Data provided by Coingecko API

BOOPI'den GBP'ye Dönüştürücü

BOOPI
BOOPIBOOPI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPI Safely with 3Commas

Use a proven backtested strategy for BOOPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOPI Fiyat Tablosu (BOOPI'den GBP'ye)

    BOOPIGBP TradingView tarafından

    BOOPI Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOPI Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,00066
    GBP 0
    GBP 0,000671
    GBP 0,000537
    31.08.2025
    GBP 0,000786
    GBP 0,00066
    GBP 0,000838
    GBP 0,00067
    30.08.2025
    GBP 0,000731
    GBP 0,000786
    GBP 0,000766
    GBP 0,000574
    29.08.2025
    GBP 0,000457
    GBP 0,000731
    GBP 0,000714
    GBP 0,000457
    28.08.2025
    GBP 0,00028
    GBP 0,000457
    GBP 0,000427
    GBP 0,00028
    27.08.2025
    GBP 0,000289
    GBP 0,00028
    GBP 0,000319
    GBP 0,000257
    26.08.2025
    GBP 0,00024
    GBP 0,000289
    GBP 0,000304
    GBP 0,000238

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 47 dakika ve 25 saniye

    Explore Our Other Products for BOOPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.778
    1.38%
    Piyasa değeriGBP 2,2T
    HacimGBP 53,27B
    2
    GBP 4.309,8
    0.93%
    Piyasa değeriGBP 518,64B
    HacimGBP 35,75B
    4
    GBP 2,82
    2.19%
    Piyasa değeriGBP 167,44B
    HacimGBP 7,83B
    5
    GBP 850,45
    0.34%
    Piyasa değeriGBP 118,31B
    HacimGBP 1,49B
    6
    GBP 206,5
    3.52%
    Piyasa değeriGBP 111,44B
    HacimGBP 8,6B
    9
    GBP 0,212077
    0.32%
    Piyasa değeriGBP 31,91B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4566
    GBP 0,732266
    0.04%
    Piyasa değeriGBP 531.330
    HacimGBP 374
    4568
    GBP 0,103373
    0.11%
    Piyasa değeriGBP 537.653
    HacimGBP 61.030
    4570
    GBP 0,00502914
    1.54%
    Piyasa değeriGBP 537.272
    HacimGBP 6.517
    4571
    GBP 0,01340016
    1.01%
    Piyasa değeriGBP 536.007
    HacimGBP 11.546
    4572
    GBP 0,00053332
    8.14%
    Piyasa değeriGBP 535.864
    HacimGBP 1.095

    Data provided by Coingecko API