BOOPI (BOOPI) Valor real atual

BOOPI logo
BOOPIBOOPI
GBP 0,000757+ 0.65%
Capitalização de mercado
GBP 685 153
0.64%
Volume (24)
GBP 26 154
1.40%
Fornecimento em circulação
904 949 710 BOOPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOPI

BOOPI Preço hoje

BOOPI Preço
GBP 0,00075729

Alteração de preço

GBP 0,00000489
0.65%
24h Baixo / 24h Alto
GBP 0,00054794 / GBP 0,00084157

Volume

GBP 26 154
1.40%
Volume / Limite de mercado
0,038172496
Dominio de mercado
0,00002319002%
Posição de mercado
#4248

Fornecimento de BOOPI

Fornecimento em circulação
904 949 707,656 BOOPI
Fornecimento total
954 949 707,659 BOOPI
Fornecimento máximo
1 000 000 000 BOOPI

BOOPI Capitalização de mercado

Capitalização de mercado
GBP 685 153
0.64%

Totalmente diluído
Limite de mercado

GBP 723 009
2.89%

BOOPI Preço Ontem

Baixa / Alta de ontem
GBP 0,00073171322 / GBP 0,00074002518
Abertura / Fecho de Ontem
GBP 0,00074002518 / GBP 0,00073171322
A mudança de ontem
2.91%
Volume de ontem
GBP 24 868,654

Histórico do preço do BOOPI

7 dias Baixa / 7 dias Alta
GBP 0,00023713536 / GBP 0,0011316719
30 dias Baixa / 30 dias Alta
GBP 0,00057428707 / GBP 0,00076649062
90 dias Baixa / 90 dias Alta
GBP 0,00025743262 / GBP 0,00076649062
52 Semana Baixa / 52 Semana Alta
GBP 0,00017673579 / GBP 0,00076649062
Máxima de todos os temposEost 31, 2025 (0 dias atrás)
GBP 0,00084157
10.21%
Baixa de todos os temposEost 24, 2025 (6 dias atrás)
GBP 0,00017648
328.17%

Data provided by Coingecko API

BOOPI para GBP

BOOPI
BOOPIBOOPI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPI Safely with 3Commas

Use a proven backtested strategy for BOOPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOPI para British Pound Gráfico de Preço (BOOPI para GBP)

    BOOPIGBP de TradingView

    BOOPI Trocas

    Instant crypto to crypto exchange coming soon!

    BOOPI Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000706
    GBP 0
    GBP 0,000766
    GBP 0,000574
    29/08/2025
    GBP 0,000549
    GBP 0,000706
    GBP 0,000714
    GBP 0,000457
    28/08/2025
    GBP 0,00031
    GBP 0,000549
    GBP 0,000427
    GBP 0,00028
    27/08/2025
    GBP 0,000279
    GBP 0,00031
    GBP 0,000319
    GBP 0,000257
    26/08/2025
    GBP 0,000278
    GBP 0,000279
    GBP 0,000304
    GBP 0,000238
    25/08/2025
    GBP 0,000237
    GBP 0,000278
    GBP 0,000258
    GBP 0,000217
    24/08/2025
    GBP 0,000177
    GBP 0,000237
    GBP 0,000228
    GBP 0,000177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 32 minutoss e 51 segundoss

    Explore Our Other Products for BOOPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 883
    0.15%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 21,47B
    2
    GBP 4 463,05
    1.56%
    Capitalização de mercadoGBP 538,81B
    VolumeGBP 17,93B
    3
    GBP 2,84
    0.42%
    Capitalização de mercadoGBP 168,54B
    VolumeGBP 3,23B
    5
    GBP 859,86
    0.08%
    Capitalização de mercadoGBP 119,67B
    VolumeGBP 688,59M
    6
    GBP 204,55
    0.29%
    Capitalização de mercadoGBP 110,53B
    VolumeGBP 5,47B
    9
    GBP 0,218686
    0.76%
    Capitalização de mercadoGBP 32,95B
    VolumeGBP 919,23M

    Data provided by Coingecko API

    Mais criptomoedas

    4244
    GBP 0,00068781
    1.99%
    Capitalização de mercadoGBP 687 196
    VolumeGBP 124
    4245
    GBP 0,259117
    2.79%
    Capitalização de mercadoGBP 675 728
    VolumeGBP 518
    4246
    GBP 0,00069109
    0.75%
    Capitalização de mercadoGBP 686 237
    VolumeGBP 122
    4250
    GBP 0,066215
    1.93%
    Capitalização de mercadoGBP 684 895
    VolumeGBP 1 267
    4251
    GBP 0,00070472
    6.61%
    Capitalização de mercadoGBP 684 826
    VolumeGBP 10 455

    Data provided by Coingecko API