Bop Cat (BOP) Canlı Fiyat

Bop Cat logo
BOPBop Cat
JPY 0,044077+ 8.40%
Piyasa değeri
JPY 43,84M
7.43%
Hacim (24s)
JPY 510.430
0.39%
Dolaşımdaki miktar
998.768.400 BOP
Yayın tarihi
-

Data provided by Coingecko API

BOP Fiyat İstatistikleri

Fiyat / Bop Cat Fiyatı Bugün

Bop Cat Fiyatı
JPY 0,04407678

Fiyat Değişimi

JPY 0,0034161
8.40%
24s Düşük / 24s Yüksek
JPY 0,0398973 / JPY 0,04544523

Alım Satım Hacmi

JPY 510.430
0.39%
Hacim / Piyasa Değeri
0,011644239
Piyasa hakimiyeti
0,0000075728301%
Piyasa sıralaması
#5855

Bop Cat Arzı

Daloşımdaki Arz
998.768.401 BOP
Toplam Arz
998.768.401 BOP
Maks Arz
998.768.401 BOP

Bop Cat piyasa değeri

Piyasa Değeri
JPY 43.835.412
7.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.835.412
0.37%

Dünkü Bop Cat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,043880701 / JPY 0,044222313
Dünkü Açılış / Kapanış
JPY 0,043880701 / JPY 0,044222313
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 467.861,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00024664935 / JPY 0,00034728245
30g Düşük/30g Yüksek
JPY 0,040175554 / JPY 0,044222313
90g Düşük/90g Yüksek
JPY 0,036372517 / JPY 0,045729786
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,036372517 / JPY 0,05105573
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
JPY 6,4
99.31%
Tüm Zamanlar DüşükMar 23, 2025 (5 ay önce)
JPY 0,03479671
26.12%

Data provided by Coingecko API

BOP'den JPY'ye Dönüştürücü

Bop Cat
Bop CatBOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOP Safely with 3Commas

Use a proven backtested strategy for BOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bop Cat Fiyat Tablosu (BOP'den JPY'ye)

    BOPJPY TradingView tarafından

    Bop Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Bop Cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,040565
    JPY 0
    JPY 0,044222
    JPY 0,040176
    21.08.2025
    JPY 0,043279
    JPY 0,040565
    JPY 0,043726
    JPY 0,040382
    20.08.2025
    JPY 0,04395
    JPY 0,043279
    JPY 0,044272
    JPY 0,036373
    19.08.2025
    JPY 0,045807
    JPY 0,04395
    JPY 0,046098
    JPY 0,044304
    18.08.2025
    JPY 0,049859
    JPY 0,045807
    JPY 0,049859
    JPY 0,045217
    17.08.2025
    JPY 0,050024
    JPY 0,049859
    JPY 0,051056
    JPY 0,049647
    16.08.2025
    JPY 0,048476
    JPY 0,050024
    JPY 0,049955
    JPY 0,048476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 58 dakika ve 48 saniye

    Explore Our Other Products for BOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.537
    2.70%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,88B
    2
    JPY 4.712,72
    9.87%
    Piyasa değeriJPY 569,28B
    HacimJPY 67,21B
    3
    JPY 3,03
    7.12%
    Piyasa değeriJPY 180,38B
    HacimJPY 10,08B
    5
    JPY 887,98
    5.04%
    Piyasa değeriJPY 123,69B
    HacimJPY 2,6B
    6
    JPY 202,22
    11.72%
    Piyasa değeriJPY 109,35B
    HacimJPY 13,51B
    9
    JPY 0,23602
    10.10%
    Piyasa değeriJPY 35,53B
    HacimJPY 5,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5852
    JPY 6,94
    81.36%
    Piyasa değeriJPY 44,09M
    HacimJPY 12.223
    5853
    JPY 0,440507
    5.72%
    Piyasa değeriJPY 44,08M
    HacimJPY 897.951
    5854
    JPY 0,00438759
    7.50%
    Piyasa değeriJPY 43,86M
    HacimJPY 102.181
    5856
    JPY 212,42
    9.29%
    Piyasa değeriJPY 43,82M
    HacimJPY 295.012
    5857
    JPY 0,03978253
    3.07%
    Piyasa değeriJPY 43,76M
    HacimJPY 268

    Data provided by Coingecko API