Bork on Ethereum (BORK) Canlı Fiyat

Bork on Ethereum logo
BORKBork on Ethereum
JPY 0,072704 -12.79%
Piyasa değeri
JPY 7,27M
12.46%
Hacim (24s)
JPY 213.679
0.59%
Dolaşımdaki miktar
100.000.000 BORK
Yayın tarihi
-

Data provided by Coingecko API

BORK Fiyat İstatistikleri

Fiyat / Bork on Ethereum Fiyatı Bugün

Bork on Ethereum Fiyatı
JPY 0,072704

Fiyat Değişimi

JPY -0,010665759
12.79%
24s Düşük / 24s Yüksek
JPY 0,071832 / JPY 0,085355

Alım Satım Hacmi

JPY 213.679
0.59%
Hacim / Piyasa Değeri
0,029386723
Piyasa hakimiyeti
0,000001239024%
Piyasa sıralaması
#8549

Bork on Ethereum Arzı

Daloşımdaki Arz
100.000.000 BORK
Toplam Arz
100.000.000 BORK
Maks Arz
100.000.000 BORK

Bork on Ethereum piyasa değeri

Piyasa Değeri
JPY 7.271.277
12.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.271.277
0.13%

Dünkü Bork on Ethereum Fiyatı

Dünkü Düşük / Yüksek
JPY 0,072407324 / JPY 0,072835249
Dünkü Açılış / Kapanış
JPY 0,072835249 / JPY 0,072407324
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 214.063,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00049034142 / JPY 0,00063854619
30g Düşük/30g Yüksek
JPY 0,072066758 / JPY 0,086110559
90g Düşük/90g Yüksek
JPY 0,072066758 / JPY 0,09425261
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,072066758 / JPY 0,09425261
Tüm Zamanlar YüksekKas 1, 2024 (10 ay önce)
JPY 8,99
99.19%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,03355453
116.93%

Data provided by Coingecko API

BORK'den JPY'ye Dönüştürücü

Bork on Ethereum
Bork on EthereumBORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORK Safely with 3Commas

Use a proven backtested strategy for BORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bork on Ethereum Fiyat Tablosu (BORK'den JPY'ye)

    BORKJPY TradingView tarafından

    Bork on Ethereum Borsaları

    Instant crypto to crypto exchange coming soon!

    Bork on Ethereum Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,084692
    JPY 0
    JPY 0,084796
    JPY 0,072067
    27.08.2025
    JPY 0,085466
    JPY 0,084692
    JPY 0,086111
    JPY 0,081212
    25.08.2025
    JPY 0,088804
    JPY 0
    JPY 0,088804
    JPY 0,080617
    24.08.2025
    JPY 0,09234
    JPY 0,088804
    JPY 0,094253
    JPY 0,090392
    22.08.2025
    JPY 0,089358
    JPY 0
    JPY 0,091391
    JPY 0,089358

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 41 dakika ve 6 saniye

    Explore Our Other Products for BORK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.425
    0.90%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,22B
    2
    JPY 4.497,81
    0.38%
    Piyasa değeriJPY 544,53B
    HacimJPY 28,93B
    3
    JPY 2,97
    0.33%
    Piyasa değeriJPY 176,42B
    HacimJPY 5,59B
    5
    JPY 874,79
    2.12%
    Piyasa değeriJPY 121,64B
    HacimJPY 1,66B
    6
    JPY 215,47
    5.63%
    Piyasa değeriJPY 115,99B
    HacimJPY 12,29B
    9
    JPY 0,223973
    1.92%
    Piyasa değeriJPY 33,81B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8546
    JPY 0,00072753
    15.66%
    Piyasa değeriJPY 7,28M
    HacimJPY 280.585
    8547
    JPY 0,00732109
    13.36%
    Piyasa değeriJPY 7,28M
    HacimJPY 10,53M
    8548
    JPY 0,00994535
    1.71%
    Piyasa değeriJPY 7,27M
    HacimJPY 73.144
    8550
    JPY 0,00734027
    8.82%
    Piyasa değeriJPY 7,27M
    HacimJPY 1,2M
    8551
    JPY 0,00206827
    0%
    Piyasa değeriJPY 7,32M
    HacimJPY 282

    Data provided by Coingecko API