Bozo Benk (BOZO) Canlı Fiyat

Bozo Benk logo
BOZOBozo Benk
RUB 0,371639 -8.56%
Piyasa değeri
RUB 296,84M
8.97%
Hacim (24s)
RUB 854.038
0.35%
Dolaşımdaki miktar
798.964.650 BOZO
Yayın tarihi
-

Data provided by Coingecko API

BOZO Fiyat İstatistikleri

Fiyat / Bozo Benk Fiyatı Bugün

Bozo Benk Fiyatı
RUB 0,371639

Fiyat Değişimi

RUB -0,03479764
8.56%
24s Düşük / 24s Yüksek
RUB 0,364438 / RUB 0,409379

Alım Satım Hacmi

RUB 854.038
0.35%
Hacim / Piyasa Değeri
0,0028770673
Piyasa hakimiyeti
0,000093510767%
Piyasa sıralaması
#2636

Bozo Benk Arzı

Daloşımdaki Arz
798.964.651,595 BOZO
Toplam Arz
798.964.651,595 BOZO
Maks Arz
800.000.000 BOZO

Bozo Benk piyasa değeri

Piyasa Değeri
RUB 296.843.250
8.97%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 296.843.250
8.51%

Dünkü Bozo Benk Fiyatı

Dünkü Düşük / Yüksek
RUB 0,40540546 / RUB 0,40679466
Dünkü Açılış / Kapanış
RUB 0,40540546 / RUB 0,40679466
Dünkü Değişim
8.49%
Dünkü Hacim
RUB 892.961,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0045385699 / RUB 0,0058134507
30g Düşük/30g Yüksek
RUB 0,39893854 / RUB 0,43743167
90g Düşük/90g Yüksek
RUB 0,35813317 / RUB 0,43743167
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,35813317 / RUB 0,46799275
Tüm Zamanlar YüksekOca 29, 2024 (1 yıl önce)
RUB 6,09
93.87%
Tüm Zamanlar DüşükOca 16, 2024 (1 yıl önce)
RUB 0,096057
288.59%

Data provided by Coingecko API

BOZO'den RUB'ye Dönüştürücü

Bozo Benk
Bozo BenkBOZO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOZO Safely with 3Commas

Use a proven backtested strategy for BOZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bozo Benk Fiyat Tablosu (BOZO'den RUB'ye)

    BOZORUB TradingView tarafından

    Bozo Benk Borsaları

    Instant crypto to crypto exchange coming soon!

    Bozo Benk Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,406793
    RUB 0
    RUB 0,437432
    RUB 0,398939
    02.09.2025
    RUB 0,411361
    RUB 0,406793
    RUB 0,416922
    RUB 0,371277
    01.09.2025
    RUB 0,37999
    RUB 0,411361
    RUB 0,41707
    RUB 0,377856
    31.08.2025
    RUB 0,418163
    RUB 0,37999
    RUB 0,437198
    RUB 0,358133
    30.08.2025
    RUB 0,450602
    RUB 0,418163
    RUB 0,450602
    RUB 0,38894
    29.08.2025
    RUB 0,464146
    RUB 0,450602
    RUB 0,467993
    RUB 0,400267
    28.08.2025
    RUB 0,450534
    RUB 0,464146
    RUB 0,466919
    RUB 0,44763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 41 dakika ve 41 saniye

    Explore Our Other Products for BOZO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.389
    0.46%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,47B
    2
    RUB 4.336,72
    2.80%
    Piyasa değeriRUB 523,41B
    HacimRUB 30,53B
    4
    RUB 2,82
    1.02%
    Piyasa değeriRUB 167,56B
    HacimRUB 4,42B
    5
    RUB 848,24
    0.79%
    Piyasa değeriRUB 118,11B
    HacimRUB 910,21M
    6
    RUB 204,31
    2.69%
    Piyasa değeriRUB 110,59B
    HacimRUB 5,21B
    9
    RUB 0,213836
    3.19%
    Piyasa değeriRUB 32,27B
    HacimRUB 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2633
    RUB 0,00000088
    7.42%
    Piyasa değeriRUB 298,04M
    HacimRUB 2,37M
    2634
    RUB 106,07
    4.65%
    Piyasa değeriRUB 297,58M
    HacimRUB 1,19M
    2635
    RUB 1,54
    0.08%
    Piyasa değeriRUB 297,43M
    HacimRUB 7,75M
    2637
    RUB 0,4816
    1.09%
    Piyasa değeriRUB 296,54M
    HacimRUB 2,19M
    2641
    RUB 0,486632
    4.29%
    Piyasa değeriRUB 296,13M
    HacimRUB 5,44M

    Data provided by Coingecko API