Bozo Benk (BOZO) Valor real atual

Bozo Benk logo
BOZOBozo Benk
RUB 0,386968 -3.80%
Capitalização de mercado
RUB 311,37M
3.12%
Volume (24)
RUB 1 156 207
0.35%
Fornecimento em circulação
798 964 650 BOZO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOZO

Bozo Benk Preço hoje

Bozo Benk Preço
RUB 0,386968

Alteração de preço

RUB -0,015299054
3.80%
24h Baixo / 24h Alto
RUB 0,373826 / RUB 0,438189

Volume

RUB 1 156 207
0.35%
Volume / Limite de mercado
0,0037132657
Dominio de mercado
0,000098087579%
Posição de mercado
#2576

Fornecimento de Bozo Benk

Fornecimento em circulação
798 964 651,595 BOZO
Fornecimento total
798 964 651,595 BOZO
Fornecimento máximo
800 000 000 BOZO

Bozo Benk Capitalização de mercado

Capitalização de mercado
RUB 311 372 010
3.12%

Totalmente diluído
Limite de mercado

RUB 311 372 010
4.03%

Bozo Benk Preço Ontem

Baixa / Alta de ontem
RUB 0,40540546 / RUB 0,40679466
Abertura / Fecho de Ontem
RUB 0,40540546 / RUB 0,40679466
A mudança de ontem
4.71%
Volume de ontem
RUB 892 961,6

Histórico do preço do Bozo Benk

7 dias Baixa / 7 dias Alta
RUB 0,0045385699 / RUB 0,0058134507
30 dias Baixa / 30 dias Alta
RUB 0,39893854 / RUB 0,43743167
90 dias Baixa / 90 dias Alta
RUB 0,35813317 / RUB 0,43743167
52 Semana Baixa / 52 Semana Alta
RUB 0,35813317 / RUB 0,46799275
Máxima de todos os temposGen. 29, 2024 (1 anos atrás)
RUB 6,09
93.61%
Baixa de todos os temposGen. 16, 2024 (1 anos atrás)
RUB 0,096057
304.78%

Data provided by Coingecko API

BOZO para RUB

Bozo Benk
Bozo BenkBOZO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOZO Safely with 3Commas

Use a proven backtested strategy for BOZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bozo Benk para Russian Ruble Gráfico de Preço (BOZO para RUB)

    BOZORUB de TradingView

    Bozo Benk Trocas

    Instant crypto to crypto exchange coming soon!

    Bozo Benk Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,406793
    RUB 0
    RUB 0,437432
    RUB 0,398939
    02/09/2025
    RUB 0,411361
    RUB 0,406793
    RUB 0,416922
    RUB 0,371277
    01/09/2025
    RUB 0,37999
    RUB 0,411361
    RUB 0,41707
    RUB 0,377856
    31/08/2025
    RUB 0,418163
    RUB 0,37999
    RUB 0,437198
    RUB 0,358133
    30/08/2025
    RUB 0,450602
    RUB 0,418163
    RUB 0,450602
    RUB 0,38894
    29/08/2025
    RUB 0,464146
    RUB 0,450602
    RUB 0,467993
    RUB 0,400267
    28/08/2025
    RUB 0,450534
    RUB 0,464146
    RUB 0,466919
    RUB 0,44763

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 55 minutoss e 44 segundoss

    Explore Our Other Products for BOZO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 647
    0.68%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,49B
    2
    RUB 4 405,75
    0.69%
    Capitalização de mercadoRUB 533,77B
    VolumeRUB 33,18B
    3
    RUB 2,84
    0.16%
    Capitalização de mercadoRUB 169,15B
    VolumeRUB 4,25B
    5
    RUB 848,74
    0.55%
    Capitalização de mercadoRUB 118,2B
    VolumeRUB 980,01M
    6
    RUB 207,75
    1.02%
    Capitalização de mercadoRUB 112,55B
    VolumeRUB 5,63B
    9
    RUB 0,215731
    0.41%
    Capitalização de mercadoRUB 32,56B
    VolumeRUB 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    2573
    RUB 111,29
    10.20%
    Capitalização de mercadoRUB 312,42M
    VolumeRUB 1,08M
    2571
    RUB 0,685027
    0.12%
    Capitalização de mercadoRUB 312,02M
    VolumeRUB 777 095
    2574
    RUB 3,11
    2.20%
    Capitalização de mercadoRUB 309,9M
    VolumeRUB 311
    2577
    RUB 0,000001
    4.94%
    Capitalização de mercadoRUB 311,19M
    VolumeRUB 7,03M
    2575
    RUB 0,0031375
    2.11%
    Capitalização de mercadoRUB 310,92M
    VolumeRUB 2,16M

    Data provided by Coingecko API