Moon Tropica (CAH) Canlı Fiyat

Moon Tropica logo
CAHMoon Tropica
RUB 103,6+ 6.56%
Piyasa değeri
RUB 290,63M
6.56%
Hacim (24s)
RUB 917.307
317.45%
Dolaşımdaki miktar
2.805.381 CAH
Yayın tarihi
-

Data provided by Coingecko API

CAH Fiyat İstatistikleri

Fiyat / Moon Tropica Fiyatı Bugün

Moon Tropica Fiyatı
RUB 103,6

Fiyat Değişimi

RUB 6,38
6.56%
24s Düşük / 24s Yüksek
RUB 95,22 / RUB 104,46

Alım Satım Hacmi

RUB 917.307
317.45%
Hacim / Piyasa Değeri
0,0031562754
Piyasa hakimiyeti
0,000092747491%
Piyasa sıralaması
#2633

Moon Tropica Arzı

Daloşımdaki Arz
2.805.380,508 CAH
Toplam Arz
3.500.000 CAH
Maks Arz
3.500.000 CAH

Moon Tropica piyasa değeri

Piyasa Değeri
RUB 290.629.580
6.56%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 362.590.220
4.05%

Dünkü Moon Tropica Fiyatı

Dünkü Düşük / Yüksek
RUB 98,383655 / RUB 100,75125
Dünkü Açılış / Kapanış
RUB 100,75125 / RUB 98,383655
Dünkü Değişim
4.05%
Dünkü Hacim
RUB 602.902,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,206339 / RUB 1,611022
30g Düşük/30g Yüksek
RUB 96,180083 / RUB 100,75125
90g Düşük/90g Yüksek
RUB 96,180083 / RUB 108,38545
52 Hafta Düşük / 52 Hafta Yüksek
RUB 96,180083 / RUB 132,11765
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
RUB 4.912,86
97.89%
Tüm Zamanlar DüşükOca 4, 2023 (2 yıl önce)
RUB 9,91
945.31%

Data provided by Coingecko API

CAH'den RUB'ye Dönüştürücü

Moon Tropica
Moon TropicaCAH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAH Safely with 3Commas

Use a proven backtested strategy for CAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moon Tropica Fiyat Tablosu (CAH'den RUB'ye)

    CAHRUB TradingView tarafından

    Moon Tropica Borsaları

    Instant crypto to crypto exchange coming soon!

    Moon Tropica Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 96,180083
    RUB 0
    RUB 100,751251
    RUB 96,180083
    31.08.2025
    RUB 107,177726
    RUB 96,180083
    RUB 108,385452
    RUB 97,49149
    30.08.2025
    RUB 99,356586
    RUB 107,177726
    RUB 107,449742
    RUB 99,236339
    29.08.2025
    RUB 105,478515
    RUB 99,356586
    RUB 107,918855
    RUB 99,294396
    28.08.2025
    RUB 115,11249
    RUB 105,478515
    RUB 115,363486
    RUB 110,975261
    27.08.2025
    RUB 125,767749
    RUB 115,11249
    RUB 125,767749
    RUB 114,972296
    26.08.2025
    RUB 129,41545
    RUB 125,767749
    RUB 132,117649
    RUB 119,755165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 50 saniye

    Explore Our Other Products for CAH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.713
    1.94%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,13B
    2
    RUB 4.292,33
    0.79%
    Piyasa değeriRUB 518,84B
    HacimRUB 36,14B
    4
    RUB 2,8
    2.15%
    Piyasa değeriRUB 166,38B
    HacimRUB 7,6B
    5
    RUB 848,35
    0.23%
    Piyasa değeriRUB 118,08B
    HacimRUB 1,5B
    6
    RUB 202,35
    2.13%
    Piyasa değeriRUB 109,48B
    HacimRUB 7,96B
    9
    RUB 0,212243
    0.32%
    Piyasa değeriRUB 32,02B
    HacimRUB 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2630
    RUB 3,11
    6.41%
    Piyasa değeriRUB 291,09M
    HacimRUB 5,64M
    Piyasa değeriRUB 291,02M
    HacimRUB 46,03M
    2632
    RUB 0,302073
    6.89%
    Piyasa değeriRUB 290,89M
    HacimRUB 4,57M
    2634
    RUB 2,47
    0.28%
    Piyasa değeriRUB 290,46M
    HacimRUB 6,31M
    2624
    RUB 11,48
    2.82%
    Piyasa değeriRUB 290,36M
    HacimRUB 42,36M

    Data provided by Coingecko API