BrAIngent (BRAIN) Canlı Fiyat

BrAIngent logo
BRAINBrAIngent
JPY 1,77 -1.81%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.309
0.09%
Dolaşımdaki miktar
0 BRAIN
Yayın tarihi
-

Data provided by Coingecko API

BRAIN Fiyat İstatistikleri

Fiyat / BrAIngent Fiyatı Bugün

BrAIngent Fiyatı
JPY 1,77

Fiyat Değişimi

JPY -0,032566521
1.81%
24s Düşük / 24s Yüksek
JPY 1,76 / JPY 1,8

Alım Satım Hacmi

JPY 2.308,68
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BrAIngent Arzı

Daloşımdaki Arz
0 BRAIN
Toplam Arz
1.000.000 BRAIN
Maks Arz
1.000.000 BRAIN

BrAIngent piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.766.347
0.49%

Dünkü BrAIngent Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7742383 / JPY 1,7759232
Dünkü Açılış / Kapanış
JPY 1,7759232 / JPY 1,7742383
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 2.321,1963

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011824088 / JPY 0,012928713
30g Düşük/30g Yüksek
JPY 1,7554987 / JPY 1,7954565
90g Düşük/90g Yüksek
JPY 1,7554987 / JPY 1,9129639
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7554987 / JPY 1,9129639
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
JPY 166,31
98.94%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 1,13
55.73%

Data provided by Coingecko API

BRAIN'den JPY'ye Dönüştürücü

BrAIngent
BrAIngentBRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRAIN Safely with 3Commas

Use a proven backtested strategy for BRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BrAIngent Fiyat Tablosu (BRAIN'den JPY'ye)

    BRAINJPY TradingView tarafından

    BrAIngent Borsaları

    Instant crypto to crypto exchange coming soon!

    BrAIngent Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 1,91038
    JPY 0
    JPY 1,911206
    JPY 1,907209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 26 dakika ve 3 saniye

    Explore Our Other Products for BRAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.749
    1.84%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,95B
    2
    JPY 4.395,64
    0.24%
    Piyasa değeriJPY 530,58B
    HacimJPY 30,01B
    3
    JPY 2,84
    0.38%
    Piyasa değeriJPY 168,84B
    HacimJPY 4,51B
    5
    JPY 848,53
    0.02%
    Piyasa değeriJPY 118,1B
    HacimJPY 839,84M
    6
    JPY 207,13
    0.30%
    Piyasa değeriJPY 112,11B
    HacimJPY 5,54B
    9
    JPY 0,216902
    0.32%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API