BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
JPY 16.23+1.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 405,169
3.97%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
JPY 16.23

Price Change

JPY 0.275244
1.72%
24h Low / 24h High
JPY 15.29 / JPY 16.31

Trading Volume

JPY 405,169
3.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

JPY 16,234,280
4.26%

BrAIngent Price Yesterday

Yesterday's Low / High
JPY 15.492436 / JPY 15.649514
Yesterday's Open / Close
JPY 15.649514 / JPY 15.492436
Yesterday's Change
4.23%
Yesterday's Volume
JPY 394,803.11

BrAIngent Price History

7d Low / 7d High
JPY 0.097298235 / JPY 0.25906498
30d Low / 30d High
JPY 15.384025 / JPY 19.768333
90d Low / 90d High
JPY 15.384025 / JPY 37.474142
52 Week Low / 52 Week High
JPY 15.384025 / JPY 42.303922
All Time HighJun 5, 2024 (12 days ago)
JPY 166.31
90.25%
All Time LowJun 17, 2024 (0 days ago)
JPY 15.29
6.09%

Data provided by Coingecko API

BRAIN to JPY converter

BrAIngent
BrAIngentBRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to JPY)

BRAINJPY by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (JPY)

Date
6/16/2024
JPY 15.625304
JPY 0
JPY 16.035909
JPY 15.384025
6/15/2024
JPY 20.637149
JPY 15.625304
JPY 21.776015
JPY 15.631367
6/14/2024
JPY 29.253637
JPY 20.637149
JPY 29.253637
JPY 19.499017
6/13/2024
JPY 21.610711
JPY 29.253637
JPY 37.474142
JPY 21.610711
6/12/2024
JPY 22.952974
JPY 21.610711
JPY 23.271053
JPY 18.987789
6/11/2024
JPY 24.506228
JPY 22.952974
JPY 25.414157
JPY 23.716417
6/10/2024
JPY 42.303922
JPY 24.506228
JPY 42.303922
JPY 22.463349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,815
1.12%
Market CapJPY 1.3T
VolumeJPY 18.78B
2
JPY 3,525.11
0.98%
Market CapJPY 423.91B
VolumeJPY 13.9B
4
JPY 598.32
1.33%
Market CapJPY 92.08B
VolumeJPY 680.07M
5
JPY 143.85
0.85%
Market CapJPY 66.5B
VolumeJPY 1.8B
8
JPY 0.497543
0.17%
Market CapJPY 27.6B
VolumeJPY 1.01B
9
JPY 0.133726
1.65%
Market CapJPY 19.39B
VolumeJPY 575.91M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API