Bread (BREAD) Canlı Fiyat

Bread logo
BREADBread
JPY 146,87 -0.25%
Piyasa değeri
JPY 64,82M
0.26%
Hacim (24s)
JPY 31.353
49.96%
Dolaşımdaki miktar
441.331 BREAD
Yayın tarihi
-

Data provided by Coingecko API

BREAD Fiyat İstatistikleri

Fiyat / Bread Fiyatı Bugün

Bread Fiyatı
JPY 146,87

Fiyat Değişimi

JPY -0,36175955
0.25%
24s Düşük / 24s Yüksek
JPY 146,71 / JPY 147,65

Alım Satım Hacmi

JPY 31.353
49.96%
Hacim / Piyasa Değeri
0,00048369809
Piyasa hakimiyeti
0,000011163639%
Piyasa sıralaması
#5245

Bread Arzı

Daloşımdaki Arz
441.331,207 BREAD
Toplam Arz
441.331,207 BREAD
Maks Arz
0 BREAD

Bread piyasa değeri

Piyasa Değeri
JPY 64.819.359
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 64.819.359
0.46%

Dünkü Bread Fiyatı

Dünkü Düşük / Yüksek
JPY 147,5353 / JPY 147,55369
Dünkü Açılış / Kapanış
JPY 147,5353 / JPY 147,55369
Dünkü Değişim
0.46%
Dünkü Hacim
JPY 18.458,471

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,995219 / JPY 1,0049788
30g Düşük/30g Yüksek
JPY 146,65903 / JPY 147,55369
90g Düşük/90g Yüksek
JPY 146,55271 / JPY 148,77727
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,17481 / JPY 148,77727
Tüm Zamanlar YüksekAğu 1, 2025 (25 gün önce)
JPY 151,53
3.12%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 139,68
5.10%

Data provided by Coingecko API

BREAD'den JPY'ye Dönüştürücü

Bread
BreadBREAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bread Fiyat Tablosu (BREAD'den JPY'ye)

    BREADJPY TradingView tarafından

    Bread Borsaları

    Instant crypto to crypto exchange coming soon!

    Bread Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 146,948726
    JPY 0
    JPY 147,553694
    JPY 146,810083
    24.08.2025
    JPY 147,667501
    JPY 146,948726
    JPY 147,671732
    JPY 146,659029
    23.08.2025
    JPY 146,82879
    JPY 147,667501
    JPY 147,690677
    JPY 146,603851
    22.08.2025
    JPY 148,482297
    JPY 146,82879
    JPY 148,777267
    JPY 146,552707
    21.08.2025
    JPY 147,586543
    JPY 148,482297
    JPY 148,609116
    JPY 147,558692
    20.08.2025
    JPY 147,81269
    JPY 147,586543
    JPY 147,81269
    JPY 147,233338
    19.08.2025
    JPY 145,384002
    JPY 147,81269
    JPY 148,073515
    JPY 145,174809

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 3 dakika ve 51 saniye

    Explore Our Other Products for BREAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.795
    2.52%
    Piyasa değeriJPY 2,19T
    HacimJPY 53,83B
    2
    JPY 4.534,65
    1.91%
    Piyasa değeriJPY 546,28B
    HacimJPY 51,95B
    3
    JPY 2,95
    0.37%
    Piyasa değeriJPY 175,47B
    HacimJPY 6,67B
    5
    JPY 852,59
    1.87%
    Piyasa değeriJPY 118,72B
    HacimJPY 2,03B
    6
    JPY 192,54
    2.71%
    Piyasa değeriJPY 104,07B
    HacimJPY 9,4B
    10
    JPY 0,214421
    2.26%
    Piyasa değeriJPY 32,29B
    HacimJPY 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5242
    JPY 0,065858
    27.84%
    Piyasa değeriJPY 65,03M
    HacimJPY 7,61M
    5243
    Piyasa değeriJPY 65,18M
    HacimJPY 87.128
    5244
    JPY 0,06501
    2.64%
    Piyasa değeriJPY 64,89M
    HacimJPY 5,86M
    5246
    JPY 0,00095633
    1.18%
    Piyasa değeriJPY 64,72M
    HacimJPY 4,18M
    5247
    JPY 463,37
    2.56%
    Piyasa değeriJPY 64,68M
    HacimJPY 14.818

    Data provided by Coingecko API