Bridged BUSD (BUSD) Canlı Fiyat

BUSDBridged BUSD
GBP 0,745695+ 0.99%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 5
80.22%
Dolaşımdaki miktar
0 BUSD
Yayın tarihi
-

Data provided by Coingecko API

BUSD Fiyat İstatistikleri

Fiyat / Bridged BUSD Fiyatı Bugün

Bridged BUSD Fiyatı
GBP 0,745695

Fiyat Değişimi

GBP 0,0073113
0.99%
24s Düşük / 24s Yüksek
GBP 0,738384 / GBP 0,745693

Alım Satım Hacmi

GBP 4,7
80.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged BUSD Arzı

Daloşımdaki Arz
0 BUSD
Toplam Arz
0 BUSD
Maks Arz
0 BUSD

Bridged BUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Bridged BUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73848816 / GBP 0,73992835
Dünkü Açılış / Kapanış
GBP 0,73992835 / GBP 0,73848816
Dünkü Değişim
0.88%
Dünkü Hacim
GBP 16,904929

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,10355147 / GBP 1,0711976
30g Düşük/30g Yüksek
GBP 0,73847253 / GBP 0,7457342
90g Düşük/90g Yüksek
GBP 0,69996697 / GBP 0,79617187
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,073255556 / GBP 0,79617187
Tüm Zamanlar YüksekHaz 8, 2024 (1 yıl önce)
GBP 1,63
54.40%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
GBP 0,056401
1221.23%

Data provided by Coingecko API

BUSD'den GBP'ye Dönüştürücü

Bridged BUSDBUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged BUSD Fiyat Tablosu (BUSD'den GBP'ye)

    BUSDGBP TradingView tarafından

    Bridged BUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged BUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,745614
    GBP 0
    GBP 0,745726
    GBP 0,738473
    05.09.2025
    GBP 0,727037
    GBP 0,745614
    GBP 0,796172
    GBP 0,699967
    04.09.2025
    GBP 0,745973
    GBP 0,727037
    GBP 0,747039
    GBP 0,719823
    03.09.2025
    GBP 0,777904
    GBP 0,745973
    GBP 0,779273
    GBP 0,74038
    02.09.2025
    GBP 0,754296
    GBP 0,777904
    GBP 0,777757
    GBP 0,078147
    01.09.2025
    GBP 0,334603
    GBP 0,754296
    GBP 0,770699
    GBP 0,076544
    31.08.2025
    GBP 0,731732
    GBP 0,334603
    GBP 0,744557
    GBP 0,073256

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 39 dakika ve 52 saniye

    Explore Our Other Products for BUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.175
    0.88%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,27B
    2
    GBP 4.296,86
    0.40%
    Piyasa değeriGBP 518,41B
    HacimGBP 13,59B
    3
    GBP 2,87
    2.17%
    Piyasa değeriGBP 170,87B
    HacimGBP 3,18B
    5
    GBP 874,03
    1.82%
    Piyasa değeriGBP 121,67B
    HacimGBP 800,49M
    6
    GBP 204,9
    2.16%
    Piyasa değeriGBP 110,9B
    HacimGBP 3,42B
    9
    GBP 0,224966
    4.35%
    Piyasa değeriGBP 33,9B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API