Bridged BUSD (BUSD) Valor actual

BUSDBridged BUSD
GBP 0,739965 -0.77%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 17
80.22%
Suministro circulante
0 BUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUSD

Precio de hoy de Bridged BUSD

Precio de Bridged BUSD
GBP 0,739965

Cambio de precio en

GBP -0,0057615143
0.77%
Mínimo/máximo en 24 h
GBP 0,738384 / GBP 0,745737

Volumen de trading en

GBP 16,91
80.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged BUSD

Suministro circulante
0 BUSD
Suministro total
0 BUSD
Suministro máximo
0 BUSD

Capitalización de mercado de Bridged BUSD

Capitalización de mercado
completamente diluida

--

Precio de ayer de Bridged BUSD

Mínimo/máximo de ayer
GBP 0,73848816 / GBP 0,73992835
Apertura/cierre de ayer
GBP 0,73992835 / GBP 0,73848816
Cambio de ayer
0.10%
Volumen de ayer
GBP 16,904929

Historial de precios de Bridged BUSD

Mínimo/máximo en 7 días
GBP 0,097308971 / GBP 1,0711976
Mínimo/máximo en 30 días
GBP 0,73847253 / GBP 0,7457342
Mínimo/máximo en 90 días
GBP 0,69996697 / GBP 0,79617187
Mínimo/máximo en 52 semanas
GBP 0,073255556 / GBP 0,79617187
Máximo históricojun 8, 2024 (1 years ago)
GBP 1,63
54.72%
All Time Lowabr 18, 2025 (4 months ago)
GBP 0,056401
1211.97%

Data provided by Coingecko API

Conversor de BUSD a GBP

Bridged BUSDBUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged BUSD a British Pound en tiempo real (BUSD a GBP)

    BUSDGBP by TradingView

    Bridged BUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged BUSD Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,745614
    GBP 0
    GBP 0,745726
    GBP 0,738473
    5/9/2025
    GBP 0,727037
    GBP 0,745614
    GBP 0,796172
    GBP 0,699967
    4/9/2025
    GBP 0,745973
    GBP 0,727037
    GBP 0,747039
    GBP 0,719823
    3/9/2025
    GBP 0,777904
    GBP 0,745973
    GBP 0,779273
    GBP 0,74038
    2/9/2025
    GBP 0,754296
    GBP 0,777904
    GBP 0,777757
    GBP 0,078147
    1/9/2025
    GBP 0,334603
    GBP 0,754296
    GBP 0,770699
    GBP 0,076544
    31/8/2025
    GBP 0,731732
    GBP 0,334603
    GBP 0,744557
    GBP 0,073256

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 32 minutes and 11 seconds

    Explore Our Other Products for BUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.459
    0.34%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,4B
    2
    GBP 4292,44
    0.69%
    Capitalización de MercadoGBP 517,78B
    VolumenGBP 14,54B
    4
    GBP 2,82
    0.08%
    Capitalización de MercadoGBP 168,06B
    VolumenGBP 1,66B
    5
    GBP 861,95
    1.11%
    Capitalización de MercadoGBP 119,99B
    VolumenGBP 975,15M
    6
    GBP 201,81
    1.06%
    Capitalización de MercadoGBP 109,38B
    VolumenGBP 2,99B
    9
    GBP 0,216896
    0.37%
    Capitalización de MercadoGBP 32,72B
    VolumenGBP 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API