Bridged Tether (StarkGate) (USDT) Canlı Fiyat

Bridged Tether (StarkGate) logo
USDTBridged Tether (StarkGate)
BRL 5,45 -0.27%
Piyasa değeri
BRL 23,66M
0.27%
Hacim (24s)
BRL 436.271
0.94%
Dolaşımdaki miktar
4.340.405 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Bridged Tether (StarkGate) Fiyatı Bugün

Bridged Tether (StarkGate) Fiyatı
BRL 5,45

Fiyat Değişimi

BRL -0,01470473
0.27%
24s Düşük / 24s Yüksek
BRL 5,44 / BRL 5,5

Alım Satım Hacmi

BRL 436.271
0.94%
Hacim / Piyasa Değeri
0,018438308
Piyasa hakimiyeti
0,00011014747%
Piyasa sıralaması
#2460

Bridged Tether (StarkGate) Arzı

Daloşımdaki Arz
4.340.405,337 USDT
Toplam Arz
4.340.405,337 USDT
Maks Arz
0 USDT

Bridged Tether (StarkGate) piyasa değeri

Piyasa Değeri
BRL 23.661.119
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.661.119
0.32%

Dünkü Bridged Tether (StarkGate) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4685477 / BRL 5,4692258
Dünkü Açılış / Kapanış
BRL 5,4692258 / BRL 5,4685477
Dünkü Değişim
0.35%
Dünkü Hacim
BRL 1.091.596,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99940863 / BRL 1,0006081
30g Düşük/30g Yüksek
BRL 5,4383878 / BRL 5,4930565
90g Düşük/90g Yüksek
BRL 5,4216528 / BRL 5,4930565
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4040228 / BRL 5,4930565
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,75
19.24%
Tüm Zamanlar DüşükKas 27, 2023 (1 yıl önce)
BRL 4,26
28.00%

Data provided by Coingecko API

USDT'den BRL'ye Dönüştürücü

Bridged Tether (StarkGate)
Bridged Tether (StarkGate)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (StarkGate) Fiyat Tablosu (USDT'den BRL'ye)

    USDTBRL TradingView tarafından

    Bridged Tether (StarkGate) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,46
    USDT/BRL
    BRL 0,0001
    BRL 185.683.130
    Recently
    KuCoin
    KuCoin
    BRL 5,46
    USDT/BRL
    BRL 0,0001
    BRL 1.356.199
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Bridged Tether (StarkGate) Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,43956
    BRL 0
    BRL 5,493057
    BRL 5,438772
    01.09.2025
    BRL 5,433485
    BRL 5,43956
    BRL 5,45009
    BRL 5,421653
    31.08.2025
    BRL 5,431599
    BRL 5,433485
    BRL 5,431985
    BRL 5,430326
    30.08.2025
    BRL 5,431345
    BRL 5,431599
    BRL 5,433034
    BRL 5,429902
    29.08.2025
    BRL 5,414075
    BRL 5,431345
    BRL 5,437536
    BRL 5,413308
    28.08.2025
    BRL 5,418163
    BRL 5,414075
    BRL 5,435612
    BRL 5,404023
    27.08.2025
    BRL 5,431136
    BRL 5,418163
    BRL 5,450974
    BRL 5,416307

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 44 dakika ve 3 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.221
    0.66%
    Piyasa değeriBRL 2,24T
    HacimBRL 37,25B
    2
    BRL 4.465,34
    3.31%
    Piyasa değeriBRL 538,98B
    HacimBRL 29,78B
    3
    BRL 2,85
    0.26%
    Piyasa değeriBRL 169,7B
    HacimBRL 4,05B
    5
    BRL 854,99
    0.31%
    Piyasa değeriBRL 118,94B
    HacimBRL 878,43M
    6
    BRL 209,29
    0.79%
    Piyasa değeriBRL 113,24B
    HacimBRL 7,24B
    9
    BRL 0,22
    3.49%
    Piyasa değeriBRL 33,4B
    HacimBRL 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2457
    BRL 0,02
    16.95%
    Piyasa değeriBRL 23,7M
    HacimBRL 536.341
    2458
    BRL 0,11
    2.93%
    Piyasa değeriBRL 23,7M
    HacimBRL 381.876
    2459
    BRL 0,02
    0.14%
    Piyasa değeriBRL 23,67M
    HacimBRL 1.253
    2461
    BRL 0,09
    2.13%
    Piyasa değeriBRL 23,65M
    HacimBRL 10
    Piyasa değeriBRL 23,59M
    HacimBRL 402.659

    Data provided by Coingecko API