Beta Finance (BETA) Canlı Fiyat

Beta Finance logo
BETABeta Finance
BRL 0,000752+ 47.79%
Piyasa değeri
BRL 713.991
47.79%
Hacim (24s)
BRL 37
3.74%
Dolaşımdaki miktar
950.000.000 BETA
Yayın tarihi
-

Data provided by Coingecko API

BETA Fiyat İstatistikleri

Fiyat / Beta Finance Fiyatı Bugün

Beta Finance Fiyatı
BRL 0,00075157

Fiyat Değişimi

BRL 0,00024302
47.79%
24s Düşük / 24s Yüksek
BRL 0,00049842 / BRL 0,03172476

Alım Satım Hacmi

BRL 36,67
3.74%
Hacim / Piyasa Değeri
0,000051359191
Piyasa hakimiyeti
0,0000032987746%
Piyasa sıralaması
#6981

Beta Finance Arzı

Daloşımdaki Arz
950.000.000 BETA
Toplam Arz
1.000.000.000 BETA
Maks Arz
1.000.000.000 BETA

Beta Finance piyasa değeri

Piyasa Değeri
BRL 713.991
47.79%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 751.570
96.92%

Dünkü Beta Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,024347716 / BRL 0,024464877
Dünkü Açılış / Kapanış
BRL 0,024347716 / BRL 0,024464877
Dünkü Değişim
96.92%
Dünkü Hacim
BRL 3.431,8085

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000076997035 / BRL 0,0058135391
30g Düşük/30g Yüksek
BRL 0,0005079826 / BRL 0,024464877
90g Düşük/90g Yüksek
BRL 0,00041727003 / BRL 0,024464877
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00041727003 / BRL 0,024464877
Tüm Zamanlar YüksekEki 10, 2021 (3 yıl önce)
BRL 19,03
100.00%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
BRL 0,00040634
84.84%

Data provided by Coingecko API

BETA'den BRL'ye Dönüştürücü

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beta Finance Fiyat Tablosu (BETA'den BRL'ye)

    BETABRL TradingView tarafından

    Beta Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Beta Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,014249
    BRL 0
    BRL 0,024465
    BRL 0,000508
    30.08.2025
    BRL 0,000559
    BRL 0,014249
    BRL 0,014271
    BRL 0,000559
    29.08.2025
    BRL 0,000504
    BRL 0,000559
    BRL 0,006021
    BRL 0,000422
    28.08.2025
    BRL 0,000444
    BRL 0,000504
    BRL 0,000503
    BRL 0,000417
    27.08.2025
    BRL 0,000519
    BRL 0,000444
    BRL 0,000581
    BRL 0,000425
    26.08.2025
    BRL 0,000982
    BRL 0,000519
    BRL 0,001435
    BRL 0,000468
    25.08.2025
    BRL 0,00097
    BRL 0,000982
    BRL 0,001049
    BRL 0,000938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 37 dakika ve 59 saniye

    Explore Our Other Products for BETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.978
    0.30%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,13B
    2
    BRL 4.362,41
    2.42%
    Piyasa değeriBRL 526,71B
    HacimBRL 27,13B
    4
    BRL 2,76
    1.74%
    Piyasa değeriBRL 164,24B
    HacimBRL 7B
    5
    BRL 847,29
    1.82%
    Piyasa değeriBRL 117,91B
    HacimBRL 1,47B
    6
    BRL 198,49
    2.75%
    Piyasa değeriBRL 107,33B
    HacimBRL 6,95B
    9
    BRL 0,21
    2.55%
    Piyasa değeriBRL 32,07B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6976
    BRL 0,00000551
    2.34%
    Piyasa değeriBRL 715.682
    HacimBRL 2.629
    6978
    BRL 0,63
    0%
    Piyasa değeriBRL 710.449
    HacimBRL 118
    6979
    Piyasa değeriBRL 714.572
    HacimBRL 11.164
    6980
    BRL 0,00073711
    2.99%
    Piyasa değeriBRL 713.537
    HacimBRL 153
    6982
    Piyasa değeriBRL 713.574
    HacimBRL 91.120

    Data provided by Coingecko API