Bridged USDC (USDC) Canlı Fiyat

Bridged USDC logo
USDCBridged USDC
INR 88,17 -0.10%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 215.213.250
15.81%
Dolaşımdaki miktar
0 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Bridged USDC Fiyatı Bugün

Bridged USDC Fiyatı
INR 88,17

Fiyat Değişimi

INR -0,0879567
0.10%
24s Düşük / 24s Yüksek
INR 88,06 / INR 88,27

Alım Satım Hacmi

INR 215.213.250
15.81%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged USDC Arzı

Daloşımdaki Arz
0 USDC
Toplam Arz
0 USDC
Maks Arz
0 USDC

Bridged USDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Bridged USDC Fiyatı

Dünkü Düşük / Yüksek
INR 88,170384 / INR 88,171308
Dünkü Açılış / Kapanış
INR 88,171308 / INR 88,170384
Dünkü Hacim
INR 294.769.010

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99874673 / INR 1,0000279
30g Düşük/30g Yüksek
INR 88,034207 / INR 88,299811
90g Düşük/90g Yüksek
INR 87,815799 / INR 88,314285
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,815799 / INR 88,314285
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
INR 88,39
0.26%
Tüm Zamanlar DüşükAra 5, 2024 (9 ay önce)
INR 80,51
9.50%

Data provided by Coingecko API

USDC'den INR'ye Dönüştürücü

Bridged USDC
Bridged USDCUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USDC Fiyat Tablosu (USDC'den INR'ye)

    USDCINR TradingView tarafından

    Bridged USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USDC Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 88,17661
    INR 0
    INR 88,299811
    INR 88,034207
    04.09.2025
    INR 88,055815
    INR 88,17661
    INR 88,314285
    INR 88,012854
    03.09.2025
    INR 87,97368
    INR 88,055815
    INR 88,110712
    INR 87,973234
    02.09.2025
    INR 87,977097
    INR 87,97368
    INR 88,162219
    INR 87,815799
    01.09.2025
    INR 88,15776
    INR 87,977097
    INR 88,258756
    INR 87,939387
    31.08.2025
    INR 88,157018
    INR 88,15776
    INR 88,161177
    INR 88,14209
    30.08.2025
    INR 88,150355
    INR 88,157018
    INR 88,157923
    INR 88,141743

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 40 dakika ve 42 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.773
    1.30%
    Piyasa değeriINR 2,21T
    HacimINR 45,56B
    2
    INR 4.294,88
    2.49%
    Piyasa değeriINR 518,5B
    HacimINR 30,78B
    4
    INR 2,81
    1.51%
    Piyasa değeriINR 167,31B
    HacimINR 5,38B
    5
    INR 858,26
    1.01%
    Piyasa değeriINR 119,38B
    HacimINR 1,11B
    6
    INR 202,68
    1.65%
    Piyasa değeriINR 109,67B
    HacimINR 6,19B
    9
    INR 0,214254
    1.27%
    Piyasa değeriINR 32,31B
    HacimINR 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API