Bridged USDe (USDE) Canlı Fiyat

Bridged USDe logo
USDEBridged USDe
BRL 5,43 -0.01%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3.298.332
1.09%
Dolaşımdaki miktar
0 USDE
Yayın tarihi
-

Data provided by Coingecko API

USDE Fiyat İstatistikleri

Fiyat / Bridged USDe Fiyatı Bugün

Bridged USDe Fiyatı
BRL 5,43

Fiyat Değişimi

BRL -0,00043642389
0.01%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 5,44

Alım Satım Hacmi

BRL 3.298.332
1.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged USDe Arzı

Daloşımdaki Arz
0 USDE
Toplam Arz
44.000.034,794 USDE
Maks Arz
0 USDE

Bridged USDe piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 239.066.040
0.01%

Dünkü Bridged USDe Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4327503 / BRL 5,4330883
Dünkü Açılış / Kapanış
BRL 5,4330883 / BRL 5,4327503
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 2.305.543,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99907815 / BRL 1,0014319
30g Düşük/30g Yüksek
BRL 5,4218731 / BRL 5,4345533
90g Düşük/90g Yüksek
BRL 5,4066394 / BRL 5,45787
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4066394 / BRL 5,45787
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,75
19.50%
Tüm Zamanlar DüşükAğu 14, 2025 (17 gün önce)
BRL 5,34
1.83%

Data provided by Coingecko API

USDE'den BRL'ye Dönüştürücü

Bridged USDe
Bridged USDeUSDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USDe Fiyat Tablosu (USDE'den BRL'ye)

    USDEBRL TradingView tarafından

    Bridged USDe Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USDe Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 5,432624
    BRL 0
    BRL 5,434553
    BRL 5,431588
    29.08.2025
    BRL 5,415721
    BRL 5,432624
    BRL 5,43457
    BRL 5,415629
    28.08.2025
    BRL 5,423152
    BRL 5,415721
    BRL 5,439
    BRL 5,406639
    27.08.2025
    BRL 5,436863
    BRL 5,423152
    BRL 5,45787
    BRL 5,419205
    26.08.2025
    BRL 5,413256
    BRL 5,436863
    BRL 5,448087
    BRL 5,408809
    25.08.2025
    BRL 5,424316
    BRL 5,413256
    BRL 5,446838
    BRL 5,40896
    24.08.2025
    BRL 5,42506
    BRL 5,424316
    BRL 5,427743
    BRL 5,422489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 3 dakika ve 37 saniye

    Explore Our Other Products for USDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.926
    0.19%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,13B
    2
    BRL 4.479,22
    2.80%
    Piyasa değeriBRL 541,12B
    HacimBRL 20,41B
    4
    BRL 2,81
    0.01%
    Piyasa değeriBRL 167,17B
    HacimBRL 2,92B
    5
    BRL 865,27
    0.93%
    Piyasa değeriBRL 120,44B
    HacimBRL 708,49M
    6
    BRL 204,94
    2.17%
    Piyasa değeriBRL 110,86B
    HacimBRL 4,8B
    9
    BRL 0,22
    1.26%
    Piyasa değeriBRL 32,84B
    HacimBRL 938,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API