Bridged USDe (USDE) Canlı Fiyat

Bridged USDe logo
USDEBridged USDe
GBP 0,740725 -0.51%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 470.057
2.53%
Dolaşımdaki miktar
0 USDE
Yayın tarihi
-

Data provided by Coingecko API

USDE Fiyat İstatistikleri

Fiyat / Bridged USDe Fiyatı Bugün

Bridged USDe Fiyatı
GBP 0,740725

Fiyat Değişimi

GBP -0,0038125466
0.51%
24s Düşük / 24s Yüksek
GBP 0,740311 / GBP 0,746283

Alım Satım Hacmi

GBP 470.057
2.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged USDe Arzı

Daloşımdaki Arz
0 USDE
Toplam Arz
44.000.034,794 USDE
Maks Arz
0 USDE

Bridged USDe piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.618.343
0.03%

Dünkü Bridged USDe Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74146669 / GBP 0,74158887
Dünkü Açılış / Kapanış
GBP 0,74158887 / GBP 0,74146669
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 528.215,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99907815 / GBP 1,0020672
30g Düşük/30g Yüksek
GBP 0,74105388 / GBP 0,74508562
90g Düşük/90g Yüksek
GBP 0,73977701 / GBP 0,7462014
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73921888 / GBP 0,74681844
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,836155
11.37%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,725521
2.15%

Data provided by Coingecko API

USDE'den GBP'ye Dönüştürücü

Bridged USDe
Bridged USDeUSDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USDe Fiyat Tablosu (USDE'den GBP'ye)

    USDEGBP TradingView tarafından

    Bridged USDe Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USDe Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,742628
    GBP 0
    GBP 0,745086
    GBP 0,741054
    26.08.2025
    GBP 0,743788
    GBP 0,742628
    GBP 0,743904
    GBP 0,741363
    25.08.2025
    GBP 0,740396
    GBP 0,743788
    GBP 0,744138
    GBP 0,739862
    24.08.2025
    GBP 0,740014
    GBP 0,740396
    GBP 0,746201
    GBP 0,739777
    23.08.2025
    GBP 0,739893
    GBP 0,740014
    GBP 0,740012
    GBP 0,739259
    22.08.2025
    GBP 0,745253
    GBP 0,739893
    GBP 0,746818
    GBP 0,739219
    21.08.2025
    GBP 0,743178
    GBP 0,745253
    GBP 0,745958
    GBP 0,742197

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 37 saniye

    Explore Our Other Products for USDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.020
    1.74%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,73B
    2
    GBP 4.598,61
    0.05%
    Piyasa değeriGBP 555,02B
    HacimGBP 32,85B
    3
    GBP 3
    0.35%
    Piyasa değeriGBP 178,45B
    HacimGBP 6,13B
    5
    GBP 867,27
    1.09%
    Piyasa değeriGBP 120,61B
    HacimGBP 1,47B
    6
    GBP 212,49
    3.88%
    Piyasa değeriGBP 114,81B
    HacimGBP 13,86B
    9
    GBP 0,223204
    1.20%
    Piyasa değeriGBP 33,63B
    HacimGBP 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 81.744
    0.65%
    Piyasa değeriGBP 1,63T
    HacimGBP 39,89B
    2
    GBP 3.296,16
    2.27%
    Piyasa değeriGBP 397,73B
    HacimGBP 33,24B
    3
    GBP 2,16
    0.69%
    Piyasa değeriGBP 128,32B
    HacimGBP 4,58B
    4
    GBP 0,741997
    0.12%
    Piyasa değeriGBP 124,04B
    HacimGBP 82,61B
    5
    GBP 625,76
    0.93%
    Piyasa değeriGBP 87,14B
    HacimGBP 1,53B

    Data provided by Coingecko API