Bridged Wrapped Bitcoin (Manta Pacific) (WBTC) Canlı Fiyat

Bridged Wrapped Bitcoin (Manta Pacific) logo
WBTCBridged Wrapped Bitcoin (Manta Pacific)
INR 9.908.239 -0.59%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 91
0.05%
Dolaşımdaki miktar
0 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Bridged Wrapped Bitcoin (Manta Pacific) Fiyatı Bugün

Bridged Wrapped Bitcoin (Manta Pacific) Fiyatı
INR 9.908.239

Fiyat Değişimi

INR -58.381,411
0.59%
24s Düşük / 24s Yüksek
INR 9.897.397 / INR 9.988.549

Alım Satım Hacmi

INR 91,47
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged Wrapped Bitcoin (Manta Pacific) Arzı

Daloşımdaki Arz
0 WBTC
Toplam Arz
9,126 WBTC
Maks Arz
0 WBTC

Bridged Wrapped Bitcoin (Manta Pacific) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 90.419.093
4.00%

Dünkü Bridged Wrapped Bitcoin (Manta Pacific) Fiyatı

Dünkü Düşük / Yüksek
INR 9.524.556,6 / INR 9.529.271,6
Dünkü Açılış / Kapanış
INR 9.524.556,6 / INR 9.529.271,6
Dünkü Değişim
4.00%
Dünkü Hacim
INR 140,06121

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 107.038,87 / INR 112.864,98
30g Düşük/30g Yüksek
INR 9.504.620,7 / INR 9.544.878,3
90g Düşük/90g Yüksek
INR 9.433.305,6 / INR 9.757.189,8
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.433.305,6 / INR 9.757.189,8
Tüm Zamanlar YüksekAğu 12, 2025 (30 gün önce)
INR 11.931.521
16.98%
Tüm Zamanlar DüşükOca 20, 2024 (1 yıl önce)
INR 2.975.147
232.94%

Data provided by Coingecko API

WBTC'den INR'ye Dönüştürücü

Bridged Wrapped Bitcoin (Manta Pacific)
Bridged Wrapped Bitcoin (Manta Pacific)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped Bitcoin (Manta Pacific) Fiyat Tablosu (WBTC'den INR'ye)

    WBTCINR TradingView tarafından

    Bridged Wrapped Bitcoin (Manta Pacific) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Manta Pacific) Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 9.504.620,684748
    INR 0
    INR 9.544.878,295708
    INR 9.504.620,684748
    05.09.2025
    INR 9.532.212,109949
    INR 9.504.620,684748
    INR 9.757.189,823918
    INR 9.433.305,58583

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 56 dakika ve 55 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.007
    0.96%
    Piyasa değeriINR 2,29T
    HacimINR 51,48B
    2
    INR 4.515,16
    2.27%
    Piyasa değeriINR 544,32B
    HacimINR 37,03B
    3
    INR 3,05
    0.78%
    Piyasa değeriINR 181,62B
    HacimINR 6,09B
    5
    INR 238,37
    6.14%
    Piyasa değeriINR 129,22B
    HacimINR 13,77B
    6
    INR 907,14
    0.84%
    Piyasa değeriINR 126,23B
    HacimINR 1,4B
    8
    INR 0,259888
    4.04%
    Piyasa değeriINR 39,22B
    HacimINR 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API