Bridged Wrapped Bitcoin (StarkGate) (WBTC) Canlı Fiyat

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
RUB 9.082.193+ 0.88%
Piyasa değeri
RUB 1,33B
0.87%
Hacim (24s)
RUB 3.459.229
3.24%
Dolaşımdaki miktar
147 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Bridged Wrapped Bitcoin (StarkGate) Fiyatı Bugün

Bridged Wrapped Bitcoin (StarkGate) Fiyatı
RUB 9.082.193

Fiyat Değişimi

RUB 79.593
0.88%
24s Düşük / 24s Yüksek
RUB 8.926.760 / RUB 9.147.503

Alım Satım Hacmi

RUB 3.459.229
3.24%
Hacim / Piyasa Değeri
0,0025979371
Piyasa hakimiyeti
0,00041945476%
Piyasa sıralaması
#1445

Bridged Wrapped Bitcoin (StarkGate) Arzı

Daloşımdaki Arz
146,64 WBTC
Toplam Arz
146,64 WBTC
Maks Arz
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) piyasa değeri

Piyasa Değeri
RUB 1.331.529.200
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.331.529.200
0.21%

Dünkü Bridged Wrapped Bitcoin (StarkGate) Fiyatı

Dünkü Düşük / Yüksek
RUB 9.079.781,1 / RUB 9.118.668,1
Dünkü Açılış / Kapanış
RUB 9.118.668,1 / RUB 9.079.781,1
Dünkü Değişim
0.19%
Dünkü Hacim
RUB 3.325.765,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 107.949,63 / RUB 113.640,91
30g Düşük/30g Yüksek
RUB 8.884.164,3 / RUB 9.134.021,7
90g Düşük/90g Yüksek
RUB 8.560.965,3 / RUB 9.134.021,7
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.560.965,3 / RUB 9.136.420,8
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 11.154.325
18.60%
Tüm Zamanlar DüşükKas 19, 2023 (1 yıl önce)
RUB 1.673.803
442.43%

Data provided by Coingecko API

WBTC'den RUB'ye Dönüştürücü

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped Bitcoin (StarkGate) Fiyat Tablosu (WBTC'den RUB'ye)

    WBTCRUB TradingView tarafından

    Bridged Wrapped Bitcoin (StarkGate) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (StarkGate) Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 8.993.156,622118
    RUB 0
    RUB 9.134.021,658037
    RUB 8.937.928,667246
    02.09.2025
    RUB 8.799.045,256157
    RUB 8.993.156,622118
    RUB 9.009.067,211079
    RUB 8.785.115,505219
    01.09.2025
    RUB 8.564.014,678909
    RUB 8.799.045,256157
    RUB 8.856.559,53932
    RUB 8.560.965,261638
    31.08.2025
    RUB 8.728.142,050963
    RUB 8.564.014,678909
    RUB 8.814.091,876585
    RUB 8.584.669,74533
    30.08.2025
    RUB 8.670.587,990914
    RUB 8.728.142,050963
    RUB 8.717.402,782454
    RUB 8.628.274,742851
    29.08.2025
    RUB 9.063.070,712787
    RUB 8.670.587,990914
    RUB 9.063.070,712787
    RUB 8.649.962,964492
    28.08.2025
    RUB 8.960.578,326918
    RUB 9.063.070,712787
    RUB 9.136.420,787082
    RUB 8.931.118,875432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 34 dakika ve 26 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.803
    0.23%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,99B
    2
    RUB 4.463,94
    3.42%
    Piyasa değeriRUB 537,47B
    HacimRUB 30,08B
    3
    RUB 2,85
    0.12%
    Piyasa değeriRUB 169,29B
    HacimRUB 4,23B
    5
    RUB 854,87
    0.21%
    Piyasa değeriRUB 119,01B
    HacimRUB 865,49M
    6
    RUB 211,48
    0.92%
    Piyasa değeriRUB 114,39B
    HacimRUB 6,83B
    9
    RUB 0,220518
    2.79%
    Piyasa değeriRUB 33,25B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1442
    RUB 1,33
    5.41%
    Piyasa değeriRUB 1,33B
    HacimRUB 113,75M
    1443
    RUB 8,28
    1.44%
    Piyasa değeriRUB 1,33B
    HacimRUB 162,81M
    1444
    RUB 0,133218
    1.44%
    Piyasa değeriRUB 1,33B
    HacimRUB 24,21M
    1446
    RUB 5,2
    0.44%
    Piyasa değeriRUB 1,33B
    HacimRUB 871,84M
    1447
    RUB 1,3
    56.57%
    Piyasa değeriRUB 1,33B
    HacimRUB 2,13B

    Data provided by Coingecko API