Bridged Wrapped Bitcoin (StarkGate) (WBTC) Valor actual

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
RUB 9.012.593 -1.19%
Capitalización de Mercado
RUB 1,32B
1.19%
Volumen (24)
RUB 3.606.982
2.80%
Suministro circulante
147 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Bridged Wrapped Bitcoin (StarkGate)

Precio de Bridged Wrapped Bitcoin (StarkGate)
RUB 9.012.593

Cambio de precio en

RUB -108.733,19
1.19%
Mínimo/máximo en 24 h
RUB 8.902.055 / RUB 9.121.676

Volumen de trading en

RUB 3.606.982
2.80%
Volumen/capitalización de mercado
0,00272924
Dominancia en el mercado
0,00041632903%
Rango en el mercado
#1442

Suministro de Bridged Wrapped Bitcoin (StarkGate)

Suministro circulante
146,64 WBTC
Suministro total
146,64 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Bridged Wrapped Bitcoin (StarkGate)

Capitalización de Mercado
RUB 1.321.606.800
1.19%

Capitalización de mercado
completamente diluida

RUB 1.321.606.800
0.18%

Precio de ayer de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo de ayer
RUB 8.979.445,6 / RUB 9.013.189,5
Apertura/cierre de ayer
RUB 9.013.189,5 / RUB 8.979.445,6
Cambio de ayer
0.18%
Volumen de ayer
RUB 3.656.648,1

Historial de precios de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo en 7 días
RUB 107.949,63 / RUB 112.764,74
Mínimo/máximo en 30 días
RUB 8.913.485,3 / RUB 9.134.021,7
Mínimo/máximo en 90 días
RUB 8.686.988,7 / RUB 9.134.021,7
Mínimo/máximo en 52 semanas
RUB 8.560.965,3 / RUB 9.134.021,7
Máximo históricodic 17, 2024 (8 months ago)
RUB 11.154.325
19.18%
All Time Lownov 19, 2023 (1 years ago)
RUB 1.673.803
438.57%

Data provided by Coingecko API

Conversor de WBTC a RUB

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped Bitcoin (StarkGate) a Russian Ruble en tiempo real (WBTC a RUB)

    WBTCRUB by TradingView

    Bridged Wrapped Bitcoin (StarkGate) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (StarkGate) Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 9.081.449,424167
    RUB 0
    RUB 9.121.326,609382
    RUB 8.913.485,279394
    3/9/2025
    RUB 8.993.156,622118
    RUB 9.081.449,424167
    RUB 9.134.021,658037
    RUB 8.937.928,667246
    2/9/2025
    RUB 8.799.045,256157
    RUB 8.993.156,622118
    RUB 9.009.067,211079
    RUB 8.785.115,505219
    1/9/2025
    RUB 8.564.014,678909
    RUB 8.799.045,256157
    RUB 8.856.559,53932
    RUB 8.560.965,261638
    31/8/2025
    RUB 8.728.142,050963
    RUB 8.564.014,678909
    RUB 8.814.091,876585
    RUB 8.584.669,74533
    30/8/2025
    RUB 8.670.587,990914
    RUB 8.728.142,050963
    RUB 8.717.402,782454
    RUB 8.628.274,742851
    29/8/2025
    RUB 9.063.070,712787
    RUB 8.670.587,990914
    RUB 9.063.070,712787
    RUB 8.649.962,964492

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 0 minutes and 46 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.470
    1.53%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 38,82B
    2
    RUB 4298,78
    3.79%
    Capitalización de MercadoRUB 518,7B
    VolumenRUB 30,96B
    4
    RUB 2,78
    2.39%
    Capitalización de MercadoRUB 165,49B
    VolumenRUB 4,48B
    5
    RUB 843,82
    1.49%
    Capitalización de MercadoRUB 117,45B
    VolumenRUB 924,97M
    6
    RUB 201,49
    4.63%
    Capitalización de MercadoRUB 109,3B
    VolumenRUB 5,25B
    9
    RUB 0,212112
    3.70%
    Capitalización de MercadoRUB 31,98B
    VolumenRUB 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1441
    RUB 0,679725
    0.48%
    Capitalización de MercadoRUB 1,33B
    VolumenRUB 8,21M
    1438
    RUB 6,17
    4.70%
    Capitalización de MercadoRUB 1,33B
    VolumenRUB 3,98M
    1440
    RUB 118,42
    1.65%
    Capitalización de MercadoRUB 1,32B
    VolumenRUB 9,08M
    1443
    RUB 0,496905
    6.35%
    Capitalización de MercadoRUB 1,32B
    VolumenRUB 395,51M
    1449
    RUB 249,81
    4.49%
    Capitalización de MercadoRUB 1,31B
    VolumenRUB 3,55M

    Data provided by Coingecko API