Bridged Wrapped Ether (Voltage Finance) (WETH) Canlı Fiyat

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
BTC 0,040226 -0.88%
Piyasa değeri
BTC 2
0.79%
Hacim (24s)
BTC 0
0.37%
Dolaşımdaki miktar
48 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Bridged Wrapped Ether (Voltage Finance) Fiyatı Bugün

Bridged Wrapped Ether (Voltage Finance) Fiyatı
BTC 0,04022584

Fiyat Değişimi

BTC -0,00035692212
0.88%
24s Düşük / 24s Yüksek
BTC 0,0396018 / BTC 0,04068531

Alım Satım Hacmi

BTC 0,00010036
0.37%
Hacim / Piyasa Değeri
0,000052195422
Piyasa hakimiyeti
0,0000054402398%
Piyasa sıralaması
#6329

Bridged Wrapped Ether (Voltage Finance) Arzı

Daloşımdaki Arz
47,799 WETH
Toplam Arz
47,799 WETH
Maks Arz
0 WETH

Bridged Wrapped Ether (Voltage Finance) piyasa değeri

Piyasa Değeri
BTC 1,922774
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1,922774
0.59%

Dünkü Bridged Wrapped Ether (Voltage Finance) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,040395968 / BTC 0,040533014
Dünkü Açılış / Kapanış
BTC 0,040395968 / BTC 0,040533014
Dünkü Değişim
0.59%
Dünkü Hacim
BTC 0,00016597562

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.175,0729 / BTC 4.634,0869
30g Düşük/30g Yüksek
BTC 0,03972727 / BTC 0,040630484
90g Düşük/90g Yüksek
BTC 0,038855181 / BTC 0,041834375
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,036630839 / BTC 0,041834375
Tüm Zamanlar YüksekOca 21, 2024 (1 yıl önce)
BTC 0,06328445
36.44%
Tüm Zamanlar DüşükMar 24, 2025 (5 ay önce)
BTC 0,01704441
136.01%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped Ether (Voltage Finance) Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    Bridged Wrapped Ether (Voltage Finance) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Voltage Finance) Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,040064
    BTC 0
    BTC 0,04063
    BTC 0,039727
    26.08.2025
    BTC 0,041226
    BTC 0,040064
    BTC 0,041834
    BTC 0,04007
    25.08.2025
    BTC 0,040316
    BTC 0,041226
    BTC 0,041569
    BTC 0,040316
    24.08.2025
    BTC 0,039177
    BTC 0,040316
    BTC 0,040574
    BTC 0,038855
    23.08.2025
    BTC 0,039376
    BTC 0,039177
    BTC 0,039679
    BTC 0,0392
    22.08.2025
    BTC 0,037331
    BTC 0,039376
    BTC 0,039459
    BTC 0,036998
    21.08.2025
    BTC 0,036677
    BTC 0,037331
    BTC 0,037427
    BTC 0,036631

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 36 dakika ve 41 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.262
    0.87%
    Piyasa değeriBTC 2,24T
    HacimBTC 34B
    2
    BTC 4.499,38
    0.19%
    Piyasa değeriBTC 543,52B
    HacimBTC 29,5B
    3
    BTC 2,97
    0.45%
    Piyasa değeriBTC 176,56B
    HacimBTC 5,56B
    5
    BTC 874,96
    2.19%
    Piyasa değeriBTC 121,79B
    HacimBTC 1,68B
    6
    BTC 214
    4.68%
    Piyasa değeriBTC 115,8B
    HacimBTC 11,69B
    9
    BTC 0,223068
    1.85%
    Piyasa değeriBTC 33,58B
    HacimBTC 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6325
    BTC 0,00000005
    1.36%
    Piyasa değeriBTC 2
    HacimBTC 0
    6328
    BTC 0,00000002
    69.79%
    Piyasa değeriBTC 2
    HacimBTC 1
    6327
    Piyasa değeriBTC 2
    HacimBTC 0
    6330
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API