Bridged Wrapped Ether (Voltage Finance) (WETH) Valor real atual

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
BTC 0,038887 -1.49%
Capitalização de mercado
BTC 2
1.49%
Volume (24)
BTC 0
16.35%
Fornecimento em circulação
48 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged Wrapped Ether (Voltage Finance) Preço hoje

Bridged Wrapped Ether (Voltage Finance) Preço
BTC 0,0388874

Alteração de preço

BTC -0,00058713923
1.49%
24h Baixo / 24h Alto
BTC 0,0388333 / BTC 0,03970855

Volume

BTC 0,00082643
16.35%
Volume / Limite de mercado
0,00044460476
Dominio de mercado
0,0000053691897%
Posição de mercado
#6329

Fornecimento de Bridged Wrapped Ether (Voltage Finance)

Fornecimento em circulação
47,799 WETH
Fornecimento total
47,799 WETH
Fornecimento máximo
0 WETH

Bridged Wrapped Ether (Voltage Finance) Capitalização de mercado

Capitalização de mercado
BTC 1,858797
1.49%

Totalmente diluído
Limite de mercado

BTC 1,858797
0.90%

Bridged Wrapped Ether (Voltage Finance) Preço Ontem

Baixa / Alta de ontem
BTC 0,039211845 / BTC 0,039273137
Abertura / Fecho de Ontem
BTC 0,039211845 / BTC 0,039273137
A mudança de ontem
0.90%
Volume de ontem
BTC 0,00013828174

Histórico do preço do Bridged Wrapped Ether (Voltage Finance)

7 dias Baixa / 7 dias Alta
BTC 4 151,5505 / BTC 4 603,3759
30 dias Baixa / 30 dias Alta
BTC 0,039164901 / BTC 0,039679
90 dias Baixa / 90 dias Alta
BTC 0,036551043 / BTC 0,039679
52 Semana Baixa / 52 Semana Alta
BTC 0,036551043 / BTC 0,039679
Máxima de todos os temposGen. 21, 2024 (1 anos atrás)
BTC 0,06328445
38.57%
Baixa de todos os temposMeur. 24, 2025 (5 meses atrás)
BTC 0,01704441
128.07%

Data provided by Coingecko API

WETH para BTC

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Voltage Finance) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Bridged Wrapped Ether (Voltage Finance) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Voltage Finance) Dados Históricos de Preços (BTC)

    Data
    23/08/2025
    BTC 0,039376
    BTC 0
    BTC 0,039679
    BTC 0,0392
    22/08/2025
    BTC 0,037331
    BTC 0,039376
    BTC 0,039459
    BTC 0,036998
    21/08/2025
    BTC 0,036677
    BTC 0,037331
    BTC 0,037427
    BTC 0,036631
    20/08/2025
    BTC 0,037574
    BTC 0,036677
    BTC 0,037574
    BTC 0,036551
    19/08/2025
    BTC 0,037231
    BTC 0,037574
    BTC 0,037745
    BTC 0,036962
    18/08/2025
    BTC 0,03743
    BTC 0,037231
    BTC 0,038197
    BTC 0,037415
    17/08/2025
    BTC 0,037643
    BTC 0,03743
    BTC 0,037682
    BTC 0,037227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 3 minutoss e 14 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 582
    0.58%
    Capitalização de mercadoBTC 2,28T
    VolumeBTC 24,94B
    2
    BTC 4 748,63
    0.68%
    Capitalização de mercadoBTC 573,07B
    VolumeBTC 21,11B
    3
    BTC 3,01
    0.83%
    Capitalização de mercadoBTC 179,07B
    VolumeBTC 3B
    5
    BTC 860,14
    3.43%
    Capitalização de mercadoBTC 119,81B
    VolumeBTC 1,28B
    6
    BTC 203,76
    0.64%
    Capitalização de mercadoBTC 110,21B
    VolumeBTC 7,07B
    9
    BTC 0,229611
    3.27%
    Capitalização de mercadoBTC 34,58B
    VolumeBTC 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    6323
    BTC 0,00000001
    3.12%
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    6327
    BTC 0,00000002
    0%
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    6328
    BTC 0,00000227
    0.25%
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    6330
    BTC 0,00000014
    5.67%
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    6331
    BTC 0,00000001
    0%
    Capitalização de mercadoBTC 2
    VolumeBTC 0

    Data provided by Coingecko API