Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) Canlı Fiyat

Bridged Wrapped Lido Staked Ether (Scroll) logo
WSTETHBridged Wrapped Lido Staked Ether (Scroll)
JPY 770.867+ 0.64%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 12.654.168
1.11%
Dolaşımdaki miktar
0 WSTETH
Yayın tarihi
-

Data provided by Coingecko API

WSTETH Fiyat İstatistikleri

Fiyat / Bridged Wrapped Lido Staked Ether (Scroll) Fiyatı Bugün

Bridged Wrapped Lido Staked Ether (Scroll) Fiyatı
JPY 770.867

Fiyat Değişimi

JPY 4.898,72
0.64%
24s Düşük / 24s Yüksek
JPY 759.446 / JPY 782.459

Alım Satım Hacmi

JPY 12.654.168
1.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged Wrapped Lido Staked Ether (Scroll) Arzı

Daloşımdaki Arz
0 WSTETH
Toplam Arz
281.631,423 WSTETH
Maks Arz
0 WSTETH

Bridged Wrapped Lido Staked Ether (Scroll) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 217.099.040.000
0.26%

Dünkü Bridged Wrapped Lido Staked Ether (Scroll) Fiyatı

Dünkü Düşük / Yüksek
JPY 771.832,6 / JPY 773.884,12
Dünkü Açılış / Kapanış
JPY 771.832,6 / JPY 773.884,12
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 16.246.151

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5.177,1105 / JPY 5.963,9036
30g Düşük/30g Yüksek
JPY 760.375,16 / JPY 800.359,59
90g Düşük/90g Yüksek
JPY 760.375,16 / JPY 831.254,38
52 Hafta Düşük / 52 Hafta Yüksek
JPY 760.375,16 / JPY 880.301,98
Tüm Zamanlar YüksekOca 17, 2024 (1 yıl önce)
JPY 341.490.050
99.77%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 243.343
216.78%

Data provided by Coingecko API

WSTETH'den JPY'ye Dönüştürücü

Bridged Wrapped Lido Staked Ether (Scroll)
Bridged Wrapped Lido Staked Ether (Scroll)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped Lido Staked Ether (Scroll) Fiyat Tablosu (WSTETH'den JPY'ye)

    WSTETHJPY TradingView tarafından

    Bridged Wrapped Lido Staked Ether (Scroll) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Lido Staked Ether (Scroll) Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 799.474,986416
    JPY 0
    JPY 799.474,986416
    JPY 760.375,163719
    28.08.2025
    JPY 800.801,209143
    JPY 799.474,986416
    JPY 816.447,664188
    JPY 789.828,104709
    27.08.2025
    JPY 818.608,920321
    JPY 800.801,209143
    JPY 831.254,377145
    JPY 805.805,988989
    26.08.2025
    JPY 783.271,543529
    JPY 818.608,920321
    JPY 817.526,313538
    JPY 772.764,730615
    25.08.2025
    JPY 849.862,76173
    JPY 783.271,543529
    JPY 849.862,76173
    JPY 779.818,485304
    24.08.2025
    JPY 846.988,076442
    JPY 849.862,76173
    JPY 880.301,98459
    JPY 841.533,133818
    23.08.2025
    JPY 855.894,036368
    JPY 846.988,076442
    JPY 855.894,036368
    JPY 832.552,806373

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 48 dakika ve 54 saniye

    Explore Our Other Products for WSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.579
    0.75%
    Piyasa değeriJPY 2,16T
    HacimJPY 29,04B
    2
    JPY 4.346,25
    0.36%
    Piyasa değeriJPY 524,66B
    HacimJPY 19,31B
    4
    JPY 2,8
    0.55%
    Piyasa değeriJPY 166,82B
    HacimJPY 4,03B
    5
    JPY 859,08
    0.35%
    Piyasa değeriJPY 119,55B
    HacimJPY 737,03M
    6
    JPY 200,65
    0.23%
    Piyasa değeriJPY 108,47B
    HacimJPY 6,2B
    9
    JPY 0,215236
    1.91%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API