BrightID (BRIGHT) Canlı Fiyat

BrightID logo
BRIGHTBrightID
JPY 0,974922+ 1.14%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 44.456
1.98%
Dolaşımdaki miktar
0 BRIGHT
Yayın tarihi
-

Data provided by Coingecko API

BRIGHT Fiyat İstatistikleri

Fiyat / BrightID Fiyatı Bugün

BrightID Fiyatı
JPY 0,974922

Fiyat Değişimi

JPY 0,01096134
1.14%
24s Düşük / 24s Yüksek
JPY 0,960476 / JPY 0,975913

Alım Satım Hacmi

JPY 44.456
1.98%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BrightID Arzı

Daloşımdaki Arz
0 BRIGHT
Toplam Arz
25.000.000 BRIGHT
Maks Arz
0 BRIGHT

BrightID piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.371.919
1.18%

Dünkü BrightID Fiyatı

Dünkü Düşük / Yüksek
JPY 0,96292462 / JPY 0,96416957
Dünkü Açılış / Kapanış
JPY 0,96416957 / JPY 0,96292462
Dünkü Değişim
1.18%
Dünkü Hacim
JPY 11.141,064

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,006451258 / JPY 0,0066576305
30g Düşük/30g Yüksek
JPY 0,96206643 / JPY 0,97182223
90g Düşük/90g Yüksek
JPY 0,95638272 / JPY 0,97959352
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,95394206 / JPY 0,98580534
Tüm Zamanlar YüksekEyl 17, 2021 (3 yıl önce)
JPY 209,26
99.53%
Tüm Zamanlar DüşükNis 25, 2025 (4 ay önce)
JPY 0,550305
77.10%

Data provided by Coingecko API

BRIGHT'den JPY'ye Dönüştürücü

BrightID
BrightIDBRIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIGHT Safely with 3Commas

Use a proven backtested strategy for BRIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BrightID Fiyat Tablosu (BRIGHT'den JPY'ye)

    BRIGHTJPY TradingView tarafından

    BrightID Borsaları

    Instant crypto to crypto exchange coming soon!

    BrightID Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,97119
    JPY 0
    JPY 0,971822
    JPY 0,962387
    07.09.2025
    JPY 0,958872
    JPY 0,97119
    JPY 0,970496
    JPY 0,956427
    06.09.2025
    JPY 0,962562
    JPY 0,958872
    JPY 0,965232
    JPY 0,956383
    05.09.2025
    JPY 0,965736
    JPY 0,962562
    JPY 0,979594
    JPY 0,956962
    04.09.2025
    JPY 0,983455
    JPY 0,965736
    JPY 0,984898
    JPY 0,960484
    03.09.2025
    JPY 0,963052
    JPY 0,983455
    JPY 0,985805
    JPY 0,963052
    02.09.2025
    JPY 0,953942
    JPY 0,963052
    JPY 0,974453
    JPY 0,953942

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 59 dakika ve 37 saniye

    Explore Our Other Products for BRIGHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.576
    0.58%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,03B
    2
    JPY 4.316,03
    0.13%
    Piyasa değeriJPY 520,84B
    HacimJPY 28,48B
    3
    JPY 2,95
    0.87%
    Piyasa değeriJPY 175,87B
    HacimJPY 5,53B
    5
    JPY 882,5
    0.44%
    Piyasa değeriJPY 122,85B
    HacimJPY 1,03B
    6
    JPY 216,83
    0.85%
    Piyasa değeriJPY 117,44B
    HacimJPY 9,05B
    9
    JPY 0,241123
    0.86%
    Piyasa değeriJPY 36,31B
    HacimJPY 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API