BrightID (BRIGHT) Valor real atual

BrightID logo
BRIGHTBrightID
JPY 0,97764+ 1.29%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 41 345
0.13%
Fornecimento em circulação
0 BRIGHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRIGHT

BrightID Preço hoje

BrightID Preço
JPY 0,97764

Alteração de preço

JPY 0,01249383
1.29%
24h Baixo / 24h Alto
JPY 0,962221 / JPY 0,979262

Volume

JPY 41 345
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BrightID

Fornecimento em circulação
0 BRIGHT
Fornecimento total
25 000 000 BRIGHT
Fornecimento máximo
0 BRIGHT

BrightID Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 24 441 009
0.27%

BrightID Preço Ontem

Baixa / Alta de ontem
JPY 0,97492203 / JPY 0,97499918
Abertura / Fecho de Ontem
JPY 0,97492203 / JPY 0,97499918
A mudança de ontem
0.27%
Volume de ontem
JPY 44 455,535

Histórico do preço do BrightID

7 dias Baixa / 7 dias Alta
JPY 0,0064694427 / JPY 0,0066576305
30 dias Baixa / 30 dias Alta
JPY 0,96047592 / JPY 0,97499918
90 dias Baixa / 90 dias Alta
JPY 0,95638272 / JPY 0,97499918
52 Semana Baixa / 52 Semana Alta
JPY 0,95638272 / JPY 0,98580534
Máxima de todos os temposGwen. 17, 2021 (3 anos atrás)
JPY 209,26
99.53%
Baixa de todos os temposEbr. 25, 2025 (4 meses atrás)
JPY 0,550305
77.77%

Data provided by Coingecko API

BRIGHT para JPY

BrightID
BrightIDBRIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIGHT Safely with 3Commas

Use a proven backtested strategy for BRIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BrightID para Japanese yen Gráfico de Preço (BRIGHT para JPY)

    BRIGHTJPY de TradingView

    BrightID Trocas

    Instant crypto to crypto exchange coming soon!

    BrightID Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,96319
    JPY 0
    JPY 0,974999
    JPY 0,960476
    08/09/2025
    JPY 0,97119
    JPY 0,96319
    JPY 0,971822
    JPY 0,962387
    07/09/2025
    JPY 0,958872
    JPY 0,97119
    JPY 0,970496
    JPY 0,956427
    06/09/2025
    JPY 0,962562
    JPY 0,958872
    JPY 0,965232
    JPY 0,956383
    05/09/2025
    JPY 0,965736
    JPY 0,962562
    JPY 0,979594
    JPY 0,956962
    04/09/2025
    JPY 0,983455
    JPY 0,965736
    JPY 0,984898
    JPY 0,960484
    03/09/2025
    JPY 0,963052
    JPY 0,983455
    JPY 0,985805
    JPY 0,963052

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 0 minutoss e 7 segundoss

    Explore Our Other Products for BRIGHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 321
    0.33%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,8B
    2
    JPY 4 327,69
    0.44%
    Capitalização de mercadoJPY 522,38B
    VolumeJPY 25,73B
    3
    JPY 2,96
    1.25%
    Capitalização de mercadoJPY 176,74B
    VolumeJPY 4,35B
    5
    JPY 883,37
    0.07%
    Capitalização de mercadoJPY 122,98B
    VolumeJPY 1,06B
    6
    JPY 220
    1.00%
    Capitalização de mercadoJPY 119,31B
    VolumeJPY 9,18B
    9
    JPY 0,240303
    0.46%
    Capitalização de mercadoJPY 36,28B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API