BSCS (BSCS) Canlı Fiyat

BSCS logo
BSCSBSCS
RUB 0,173756+ 0.09%
Piyasa değeri
RUB 43,06M
0.13%
Hacim (24s)
RUB 21.092
4.86%
Dolaşımdaki miktar
247.727.990 BSCS
Yayın tarihi
-

Data provided by Coingecko API

BSCS Fiyat İstatistikleri

Fiyat / BSCS Fiyatı Bugün

BSCS Fiyatı
RUB 0,173756

Fiyat Değişimi

RUB 0,00015209
0.09%
24s Düşük / 24s Yüksek
RUB 0,173375 / RUB 0,17472

Alım Satım Hacmi

RUB 21.092
4.86%
Hacim / Piyasa Değeri
0,0004898159
Piyasa hakimiyeti
0,000013741915%
Piyasa sıralaması
#4977

BSCS Arzı

Daloşımdaki Arz
247.727.989 BSCS
Toplam Arz
398.894.655 BSCS
Maks Arz
500.000.000 BSCS

BSCS piyasa değeri

Piyasa Değeri
RUB 43.061.077
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 69.337.475
0.12%

Dünkü BSCS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,17360856 / RUB 0,17361902
Dünkü Açılış / Kapanış
RUB 0,17360856 / RUB 0,17361902
Dünkü Değişim
0.08%
Dünkü Hacim
RUB 1.181.036,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0021545625 / RUB 0,0022103166
30g Düşük/30g Yüksek
RUB 0,1711893 / RUB 0,17481997
90g Düşük/90g Yüksek
RUB 0,1711893 / RUB 0,17632274
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,1711893 / RUB 0,1779251
Tüm Zamanlar YüksekMay 2, 2021 (4 yıl önce)
RUB 88,3
99.80%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
RUB 0,159447
8.89%

Data provided by Coingecko API

BSCS'den RUB'ye Dönüştürücü

BSCS
BSCSBSCS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSCS Safely with 3Commas

Use a proven backtested strategy for BSCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSCS Fiyat Tablosu (BSCS'den RUB'ye)

    BSCSRUB TradingView tarafından

    BSCS Borsaları

    Instant crypto to crypto exchange coming soon!

    BSCS Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,172402
    RUB 0
    RUB 0,17482
    RUB 0,171189
    31.08.2025
    RUB 0,173638
    RUB 0,172402
    RUB 0,175063
    RUB 0,17141
    30.08.2025
    RUB 0,174255
    RUB 0,173638
    RUB 0,174298
    RUB 0,173541
    29.08.2025
    RUB 0,177049
    RUB 0,174255
    RUB 0,177183
    RUB 0,174167
    28.08.2025
    RUB 0,177083
    RUB 0,177049
    RUB 0,177925
    RUB 0,175957
    27.08.2025
    RUB 0,17745
    RUB 0,177083
    RUB 0,177511
    RUB 0,176623
    26.08.2025
    RUB 0,175148
    RUB 0,17745
    RUB 0,176519
    RUB 0,173671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 0 dakika ve 13 saniye

    Explore Our Other Products for BSCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.222
    2.53%
    Piyasa değeriRUB 2,22T
    HacimRUB 51,67B
    2
    RUB 4.326,87
    0.96%
    Piyasa değeriRUB 522,55B
    HacimRUB 33,26B
    3
    RUB 2,85
    3.84%
    Piyasa değeriRUB 169,42B
    HacimRUB 7,83B
    5
    RUB 852,09
    0.93%
    Piyasa değeriRUB 118,58B
    HacimRUB 1,35B
    6
    RUB 208,01
    6.18%
    Piyasa değeriRUB 112,5B
    HacimRUB 8,52B
    9
    RUB 0,214622
    3.45%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4973
    RUB 0,00432664
    59.82%
    Piyasa değeriRUB 43,26M
    HacimRUB 85.865
    4974
    RUB 0,04323932
    4.13%
    Piyasa değeriRUB 43,25M
    HacimRUB 101.033
    4975
    RUB 0,04318647
    8.83%
    Piyasa değeriRUB 43,18M
    HacimRUB 6,89M
    4976
    RUB 0,04290091
    67.74%
    Piyasa değeriRUB 43,05M
    HacimRUB 4,3M
    4980
    RUB 0,04299992
    1.95%
    Piyasa değeriRUB 43M
    HacimRUB 18,77M

    Data provided by Coingecko API