BSCS (BSCS) Canlı Fiyat

BSCS logo
BSCSBSCS
JPY 0,317688 -0.31%
Piyasa değeri
JPY 79,57M
0.83%
Hacim (24s)
JPY 2.639.106
0.44%
Dolaşımdaki miktar
247.727.990 BSCS
Yayın tarihi
-

Data provided by Coingecko API

BSCS Fiyat İstatistikleri

Fiyat / BSCS Fiyatı Bugün

BSCS Fiyatı
JPY 0,317688

Fiyat Değişimi

JPY -0,00099822812
0.31%
24s Düşük / 24s Yüksek
JPY 0,318526 / JPY 0,323655

Alım Satım Hacmi

JPY 2.639.106
0.44%
Hacim / Piyasa Değeri
0,033166077
Piyasa hakimiyeti
0,000013641421%
Piyasa sıralaması
#4986

BSCS Arzı

Daloşımdaki Arz
247.727.989 BSCS
Toplam Arz
398.894.655 BSCS
Maks Arz
500.000.000 BSCS

BSCS piyasa değeri

Piyasa Değeri
JPY 79.572.449
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 128.128.540
0.32%

Dünkü BSCS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,32005848 / JPY 0,32029284
Dünkü Açılış / Kapanış
JPY 0,32029284 / JPY 0,32005848
Dünkü Değişim
0.78%
Dünkü Hacim
JPY 2.764.482,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0021446132 / JPY 0,0021909833
30g Düşük/30g Yüksek
JPY 0,31848525 / JPY 0,32237073
90g Düşük/90g Yüksek
JPY 0,31686289 / JPY 0,32237073
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31686289 / JPY 0,32321252
Tüm Zamanlar YüksekMay 2, 2021 (4 yıl önce)
JPY 128,18
99.75%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,271128
18.47%

Data provided by Coingecko API

BSCS'den JPY'ye Dönüştürücü

BSCS
BSCSBSCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSCS Safely with 3Commas

Use a proven backtested strategy for BSCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSCS Fiyat Tablosu (BSCS'den JPY'ye)

    BSCSJPY TradingView tarafından

    BSCS Borsaları

    Instant crypto to crypto exchange coming soon!

    BSCS Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,321795
    JPY 0
    JPY 0,322314
    JPY 0,318485
    03.09.2025
    JPY 0,320442
    JPY 0,321795
    JPY 0,322371
    JPY 0,318217
    02.09.2025
    JPY 0,316863
    JPY 0,320442
    JPY 0,320734
    JPY 0,316863
    01.09.2025
    JPY 0,321497
    JPY 0,316863
    JPY 0,321497
    JPY 0,317101
    31.08.2025
    JPY 0,319518
    JPY 0,321497
    JPY 0,32228
    JPY 0,319361
    30.08.2025
    JPY 0,320751
    JPY 0,319518
    JPY 0,320831
    JPY 0,319341
    29.08.2025
    JPY 0,322931
    JPY 0,320751
    JPY 0,323213
    JPY 0,320299

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 53 dakika ve 11 saniye

    Explore Our Other Products for BSCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.287
    1.48%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,17B
    2
    JPY 4.413,93
    0.13%
    Piyasa değeriJPY 532,38B
    HacimJPY 31,4B
    3
    JPY 2,84
    0.27%
    Piyasa değeriJPY 168,89B
    HacimJPY 4,59B
    5
    JPY 850,01
    0.14%
    Piyasa değeriJPY 118,33B
    HacimJPY 818,89M
    6
    JPY 206,09
    0.80%
    Piyasa değeriJPY 111,48B
    HacimJPY 5,85B
    9
    JPY 0,216386
    0.25%
    Piyasa değeriJPY 32,63B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4983
    JPY 0,079711
    0.74%
    Piyasa değeriJPY 79,71M
    HacimJPY 11,83M
    4984
    JPY 0,00049632
    13.74%
    Piyasa değeriJPY 79,7M
    HacimJPY 298.942
    4985
    JPY 0,081697
    14.26%
    Piyasa değeriJPY 79,63M
    HacimJPY 992.301
    4987
    JPY 0,25126
    0.29%
    Piyasa değeriJPY 79,54M
    HacimJPY 873.288
    4988
    JPY 0,07978
    3.44%
    Piyasa değeriJPY 79,53M
    HacimJPY 12,2M

    Data provided by Coingecko API