Linear (LINA) Canlı Fiyat

Linear logo
LINALinear
RUB 0,002409+ 8.61%
Piyasa değeri
RUB 24,08M
8.63%
Hacim (24s)
RUB 46.003
1.48%
Dolaşımdaki miktar
9.996.646.300 LINA
Yayın tarihi
-

Data provided by Coingecko API

LINA Fiyat İstatistikleri

Fiyat / Linear Fiyatı Bugün

Linear Fiyatı
RUB 0,00240899

Fiyat Değişimi

RUB 0,00019089
8.61%
24s Düşük / 24s Yüksek
RUB 0,00221526 / RUB 0,00241346

Alım Satım Hacmi

RUB 46.003
1.48%
Hacim / Piyasa Değeri
0,0019102783
Piyasa hakimiyeti
0,0000076641225%
Piyasa sıralaması
#5831

Linear Arzı

Daloşımdaki Arz
9.996.646.261,001 LINA
Toplam Arz
10.000.000.000 LINA
Maks Arz
10.000.000.000 LINA

Linear piyasa değeri

Piyasa Değeri
RUB 24.081.831
8.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 24.089.910
0.72%

Dünkü Linear Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0023896562 / RUB 0,0023938871
Dünkü Açılış / Kapanış
RUB 0,0023896562 / RUB 0,0023938871
Dünkü Değişim
0.72%
Dünkü Hacim
RUB 176.154,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000026900585 / RUB 0,000052745261
30g Düşük/30g Yüksek
RUB 0,0021675053 / RUB 0,0024010846
90g Düşük/90g Yüksek
RUB 0,0021675053 / RUB 0,0039042827
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0021675053 / RUB 0,0042048388
Tüm Zamanlar YüksekMar 18, 2021 (4 yıl önce)
RUB 22,04
99.99%
Tüm Zamanlar DüşükHaz 29, 2025 (1 ay önce)
RUB 0,00158353
52.37%

Data provided by Coingecko API

LINA'den RUB'ye Dönüştürücü

Linear
LinearLINA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINA Safely with 3Commas

Use a proven backtested strategy for LINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Linear Fiyat Tablosu (LINA'den RUB'ye)

    LINARUB TradingView tarafından

    Linear Borsaları

    Instant crypto to crypto exchange coming soon!

    Linear Geçmiş Fiyat Verileri (RUB)

    Tarih
    22.08.2025
    RUB 0,002373
    RUB 0
    RUB 0,002394
    RUB 0,002168
    21.08.2025
    RUB 0,002257
    RUB 0,002373
    RUB 0,002401
    RUB 0,002251
    20.08.2025
    RUB 0,003869
    RUB 0,002257
    RUB 0,003904
    RUB 0,002232
    19.08.2025
    RUB 0,003739
    RUB 0,003869
    RUB 0,003874
    RUB 0,003662
    18.08.2025
    RUB 0,003933
    RUB 0,003739
    RUB 0,003933
    RUB 0,00371
    17.08.2025
    RUB 0,004151
    RUB 0,003933
    RUB 0,004205
    RUB 0,003973
    16.08.2025
    RUB 0,004084
    RUB 0,004151
    RUB 0,004104
    RUB 0,003796

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 4 dakika ve 40 saniye

    Explore Our Other Products for LINA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.861
    1.17%
    Piyasa değeriRUB 2,29T
    HacimRUB 33,38B
    2
    RUB 4.745,35
    0.12%
    Piyasa değeriRUB 573B
    HacimRUB 42,54B
    3
    RUB 3,01
    1.02%
    Piyasa değeriRUB 179,24B
    HacimRUB 6,11B
    5
    RUB 882,65
    0.13%
    Piyasa değeriRUB 122,92B
    HacimRUB 1,97B
    6
    RUB 203,06
    4.13%
    Piyasa değeriRUB 109,7B
    HacimRUB 9,65B
    9
    RUB 0,235811
    0.47%
    Piyasa değeriRUB 35,49B
    HacimRUB 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5829
    RUB 0,01280934
    0.91%
    Piyasa değeriRUB 24,18M
    HacimRUB 442
    5841
    RUB 0,02423
    37.22%
    Piyasa değeriRUB 24,13M
    HacimRUB 25,76M
    5830
    RUB 116,97
    0.32%
    Piyasa değeriRUB 24,11M
    HacimRUB 133.559
    5833
    RUB 0,0241075
    11.00%
    Piyasa değeriRUB 24,06M
    HacimRUB 699.882
    5834
    RUB 0,000067
    0.09%
    Piyasa değeriRUB 24,06M
    HacimRUB 351.811

    Data provided by Coingecko API