Bubb (BUBB) Canlı Fiyat

Bubb logo
BUBBBubb
GBP 0,002589 -6.51%
Piyasa değeri
GBP 2,57M
7.25%
Hacim (24s)
GBP 1.657.162
1.81%
Dolaşımdaki miktar
1.000.000.000 BUBB
Yayın tarihi
-

Data provided by Coingecko API

BUBB Fiyat İstatistikleri

Fiyat / Bubb Fiyatı Bugün

Bubb Fiyatı
GBP 0,00258861

Fiyat Değişimi

GBP -0,00018014659
6.51%
24s Düşük / 24s Yüksek
GBP 0,00238945 / GBP 0,00315929

Alım Satım Hacmi

GBP 1.657.162
1.81%
Hacim / Piyasa Değeri
0,64533769
Piyasa hakimiyeti
0,000086914352%
Piyasa sıralaması
#2694

Bubb Arzı

Daloşımdaki Arz
1.000.000.000 BUBB
Toplam Arz
1.000.000.000 BUBB
Maks Arz
1.000.000.000 BUBB

Bubb piyasa değeri

Piyasa Değeri
GBP 2.567.899
7.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.567.899
2.62%

Dünkü Bubb Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0024556275 / GBP 0,0025491882
Dünkü Açılış / Kapanış
GBP 0,0025491882 / GBP 0,0024556275
Dünkü Değişim
3.44%
Dünkü Hacim
GBP 1.984.281

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0023730101 / GBP 0,0087439433
30g Düşük/30g Yüksek
GBP 0,002374944 / GBP 0,0030884943
90g Düşük/90g Yüksek
GBP 0,0017563692 / GBP 0,0033133213
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0017563692 / GBP 0,006487219
Tüm Zamanlar YüksekMar 21, 2025 (5 ay önce)
GBP 0,03181607
91.93%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
GBP 0,00080599
218.55%

Data provided by Coingecko API

BUBB'den GBP'ye Dönüştürücü

Bubb
BubbBUBB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBB Safely with 3Commas

Use a proven backtested strategy for BUBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bubb Fiyat Tablosu (BUBB'den GBP'ye)

    BUBBGBP TradingView tarafından

    Bubb Borsaları

    Instant crypto to crypto exchange coming soon!

    Bubb Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,002415
    GBP 0
    GBP 0,003088
    GBP 0,002375
    31.08.2025
    GBP 0,003146
    GBP 0,002415
    GBP 0,003146
    GBP 0,002382
    30.08.2025
    GBP 0,001997
    GBP 0,003146
    GBP 0,003313
    GBP 0,001929
    29.08.2025
    GBP 0,002313
    GBP 0,001997
    GBP 0,002313
    GBP 0,001756
    28.08.2025
    GBP 0,003029
    GBP 0,002313
    GBP 0,003442
    GBP 0,002284
    27.08.2025
    GBP 0,006432
    GBP 0,003029
    GBP 0,006432
    GBP 0,003197
    26.08.2025
    GBP 0,002393
    GBP 0,006432
    GBP 0,006487
    GBP 0,002393

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 23 saniye

    Explore Our Other Products for BUBB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.610
    0.82%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,4B
    2
    GBP 4.401,83
    1.77%
    Piyasa değeriGBP 531,52B
    HacimGBP 28,9B
    4
    GBP 2,81
    0.40%
    Piyasa değeriGBP 167,33B
    HacimGBP 6,62B
    5
    GBP 855,09
    0.83%
    Piyasa değeriGBP 118,99B
    HacimGBP 1,42B
    6
    GBP 203,79
    0.09%
    Piyasa değeriGBP 110,24B
    HacimGBP 6,6B
    9
    GBP 0,213688
    2.28%
    Piyasa değeriGBP 32,21B
    HacimGBP 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2690
    GBP 0,0000993
    2.69%
    Piyasa değeriGBP 2,58M
    HacimGBP 60.330
    2692
    GBP 0,00000001
    1.38%
    Piyasa değeriGBP 2,57M
    HacimGBP 703
    2693
    GBP 0,00257271
    1.70%
    Piyasa değeriGBP 2,57M
    HacimGBP 16.987
    2695
    Piyasa değeriGBP 2,56M
    HacimGBP 32.938
    2696
    GBP 0,00928757
    1.86%
    Piyasa değeriGBP 2,56M
    HacimGBP 29.093

    Data provided by Coingecko API