BUBL (BUBL) Canlı Fiyat

BUBL logo
BUBLBUBL
INR 0,000128 -8.00%
Piyasa değeri
INR 1,2M
5.61%
Hacim (24s)
INR 35.296
0.38%
Dolaşımdaki miktar
9.361.191.500 BUBL
Yayın tarihi
-

Data provided by Coingecko API

BUBL Fiyat İstatistikleri

Fiyat / BUBL Fiyatı Bugün

BUBL Fiyatı
INR 0,00012811

Fiyat Değişimi

INR -0,000011133522
8.00%
24s Düşük / 24s Yüksek
INR 0,0001281 / INR 0,00013951

Alım Satım Hacmi

INR 35.296
0.38%
Hacim / Piyasa Değeri
0,029430796
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10676

BUBL Arzı

Daloşımdaki Arz
9.361.191.453,172 BUBL
Toplam Arz
10.000.000.000 BUBL
Maks Arz
10.000.000.000 BUBL

BUBL piyasa değeri

Piyasa Değeri
INR 1.199.288
5.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.281.128
6.89%

Dünkü BUBL Fiyatı

Dünkü Düşük / Yüksek
INR 0,00013733575 / INR 0,00013785668
Dünkü Açılış / Kapanış
INR 0,00013733575 / INR 0,00013785668
Dünkü Değişim
6.89%
Dünkü Hacim
INR 34.874,371

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000014642526 / INR 0,00000158785
30g Düşük/30g Yüksek
INR 0,00013572799 / INR 0,00014594522
90g Düşük/90g Yüksek
INR 0,00013572799 / INR 0,00014691714
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00013572799 / INR 0,00014691714
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
INR 0,00883472
98.55%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,00003582
257.68%

Data provided by Coingecko API

BUBL'den INR'ye Dönüştürücü

BUBL
BUBLBUBL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBL Safely with 3Commas

Use a proven backtested strategy for BUBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BUBL Fiyat Tablosu (BUBL'den INR'ye)

    BUBLINR TradingView tarafından

    BUBL Borsaları

    Instant crypto to crypto exchange coming soon!

    BUBL Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,000146
    INR 0
    INR 0,000147
    INR 0,000144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 30 saniye

    Explore Our Other Products for BUBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.679
    1.48%
    Piyasa değeriINR 2,2T
    HacimINR 44,86B
    2
    INR 4.296,05
    2.76%
    Piyasa değeriINR 518,14B
    HacimINR 30,25B
    4
    INR 2,8
    1.49%
    Piyasa değeriINR 167,07B
    HacimINR 5,21B
    5
    INR 860,09
    1.12%
    Piyasa değeriINR 119,71B
    HacimINR 1,15B
    6
    INR 202,38
    2.17%
    Piyasa değeriINR 109,51B
    HacimINR 6,12B
    9
    INR 0,214274
    1.20%
    Piyasa değeriINR 32,31B
    HacimINR 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10672
    INR 0,00120241
    0.87%
    Piyasa değeriINR 1,2M
    HacimINR 481
    10674
    INR 0,323915
    1.35%
    Piyasa değeriINR 1,2M
    HacimINR 1.728
    10675
    INR 0,00120088
    0.09%
    Piyasa değeriINR 1,2M
    HacimINR 1.230
    10677
    INR 0,00118732
    0%
    Piyasa değeriINR 1,19M
    HacimINR 1.224

    Data provided by Coingecko API