Bueno (BUENO) Canlı Fiyat

Bueno logo
BUENOBueno
RUB 0,005173 -3.31%
Piyasa değeri
RUB 4,51M
2.60%
Hacim (24s)
RUB 1.451
0.05%
Dolaşımdaki miktar
870.902.640 BUENO
Yayın tarihi
-

Data provided by Coingecko API

BUENO Fiyat İstatistikleri

Fiyat / Bueno Fiyatı Bugün

Bueno Fiyatı
RUB 0,00517326

Fiyat Değişimi

RUB -0,00017708696
3.31%
24s Düşük / 24s Yüksek
RUB 0,00513369 / RUB 0,00535035

Alım Satım Hacmi

RUB 1.450,54
0.05%
Hacim / Piyasa Değeri
0,00032195537
Piyasa hakimiyeti
0,0000014192813%
Piyasa sıralaması
#8420

Bueno Arzı

Daloşımdaki Arz
870.902.640,953 BUENO
Toplam Arz
870.902.640,953 BUENO
Maks Arz
938.752.745 BUENO

Bueno piyasa değeri

Piyasa Değeri
RUB 4.505.407
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.505.407
0.55%

Dünkü Bueno Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0052009428 / RUB 0,005203285
Dünkü Açılış / Kapanış
RUB 0,005203285 / RUB 0,0052009428
Dünkü Değişim
0.55%
Dünkü Hacim
RUB 21.669,532

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00006333498 / RUB 0,000092681718
30g Düşük/30g Yüksek
RUB 0,0051529315 / RUB 0,0056206545
90g Düşük/90g Yüksek
RUB 0,0051529315 / RUB 0,0059614353
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0051529315 / RUB 0,0074092701
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
RUB 1,092
99.53%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 0,00130464
296.53%

Data provided by Coingecko API

BUENO'den RUB'ye Dönüştürücü

Bueno
BuenoBUENO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUENO Safely with 3Commas

Use a proven backtested strategy for BUENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bueno Fiyat Tablosu (BUENO'den RUB'ye)

    BUENORUB TradingView tarafından

    Bueno Borsaları

    Instant crypto to crypto exchange coming soon!

    Bueno Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,005242
    RUB 0
    RUB 0,005348
    RUB 0,005153
    04.09.2025
    RUB 0,005857
    RUB 0,005242
    RUB 0,005909
    RUB 0,005259
    03.09.2025
    RUB 0,005778
    RUB 0,005857
    RUB 0,005906
    RUB 0,005778
    02.09.2025
    RUB 0,005844
    RUB 0,005778
    RUB 0,005961
    RUB 0,005595
    01.09.2025
    RUB 0,005886
    RUB 0,005844
    RUB 0,006064
    RUB 0,005823
    31.08.2025
    RUB 0,005992
    RUB 0,005886
    RUB 0,006147
    RUB 0,005981
    30.08.2025
    RUB 0,007338
    RUB 0,005992
    RUB 0,007409
    RUB 0,005329

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 8 dakika ve 56 saniye

    Explore Our Other Products for BUENO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.759
    1.38%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,53B
    2
    RUB 4.295,43
    2.81%
    Piyasa değeriRUB 518,4B
    HacimRUB 29,53B
    4
    RUB 2,8
    1.52%
    Piyasa değeriRUB 167,06B
    HacimRUB 5,27B
    5
    RUB 860,7
    1.19%
    Piyasa değeriRUB 119,82B
    HacimRUB 1,16B
    6
    RUB 202,17
    2.27%
    Piyasa değeriRUB 109,38B
    HacimRUB 6,12B
    9
    RUB 0,214159
    1.27%
    Piyasa değeriRUB 32,3B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8415
    RUB 0,04662899
    2.81%
    Piyasa değeriRUB 4,54M
    HacimRUB 4.747
    8417
    RUB 0,00456135
    1.79%
    Piyasa değeriRUB 4,53M
    HacimRUB 1.798
    8418
    RUB 0,30293
    0.90%
    Piyasa değeriRUB 4,52M
    HacimRUB 1.109
    8419
    RUB 0,00014858
    5.16%
    Piyasa değeriRUB 4,5M
    HacimRUB 4.084
    8421
    RUB 0,00453058
    3.36%
    Piyasa değeriRUB 4,5M
    HacimRUB 42.322

    Data provided by Coingecko API