Girl with a Pearl (PEARL) Canlı Fiyat

Girl with a Pearl logo
PEARLGirl with a Pearl
RUB 0,004707 -0.03%
Piyasa değeri
RUB 4,68M
0.71%
Hacim (24s)
RUB 2.178
0.67%
Dolaşımdaki miktar
994.131.910 PEARL
Yayın tarihi
-

Data provided by Coingecko API

PEARL Fiyat İstatistikleri

Fiyat / Girl with a Pearl Fiyatı Bugün

Girl with a Pearl Fiyatı
RUB 0,00470721

Fiyat Değişimi

RUB -0,0000011887039
0.03%
24s Düşük / 24s Yüksek
RUB 0,00464649 / RUB 0,00477575

Alım Satım Hacmi

RUB 2.177,75
0.67%
Hacim / Piyasa Değeri
0,00046537177
Piyasa hakimiyeti
0,0000014741526%
Piyasa sıralaması
#8351

Girl with a Pearl Arzı

Daloşımdaki Arz
994.131.906,855 PEARL
Toplam Arz
994.131.906,855 PEARL
Maks Arz
1.000.000.000 PEARL

Girl with a Pearl piyasa değeri

Piyasa Değeri
RUB 4.679.592
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.679.592
0.09%

Dünkü Girl with a Pearl Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0046955991 / RUB 0,0047272284
Dünkü Açılış / Kapanış
RUB 0,0047272284 / RUB 0,0046955991
Dünkü Değişim
0.09%
Dünkü Hacim
RUB 2.187,0097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000054479474 / RUB 0,000066743634
30g Düşük/30g Yüksek
RUB 0,0045316658 / RUB 0,0047636966
90g Düşük/90g Yüksek
RUB 0,0043897092 / RUB 0,0049491925
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0043897092 / RUB 0,0053728651
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
RUB 0,207978
97.74%
Tüm Zamanlar DüşükMar 30, 2025 (5 ay önce)
RUB 0,00249103
88.97%

Data provided by Coingecko API

PEARL'den RUB'ye Dönüştürücü

Girl with a Pearl
Girl with a PearlPEARL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEARL Safely with 3Commas

Use a proven backtested strategy for PEARL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Girl with a Pearl Fiyat Tablosu (PEARL'den RUB'ye)

    PEARLRUB TradingView tarafından

    Girl with a Pearl Borsaları

    Instant crypto to crypto exchange coming soon!

    Girl with a Pearl Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,004683
    RUB 0
    RUB 0,004764
    RUB 0,00467
    02.09.2025
    RUB 0,004429
    RUB 0,004683
    RUB 0,004653
    RUB 0,004429
    01.09.2025
    RUB 0,004585
    RUB 0,004429
    RUB 0,00476
    RUB 0,00439
    31.08.2025
    RUB 0,004714
    RUB 0,004585
    RUB 0,004949
    RUB 0,004667
    30.08.2025
    RUB 0,005018
    RUB 0,004714
    RUB 0,005018
    RUB 0,004641
    29.08.2025
    RUB 0,005299
    RUB 0,005018
    RUB 0,005373
    RUB 0,004918
    28.08.2025
    RUB 0,004963
    RUB 0,005299
    RUB 0,005305
    RUB 0,004963

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 26 dakika ve 31 saniye

    Explore Our Other Products for PEARL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.422
    0.33%
    Piyasa değeriRUB 2,22T
    HacimRUB 35,11B
    2
    RUB 4.411,77
    1.89%
    Piyasa değeriRUB 534,19B
    HacimRUB 30,73B
    3
    RUB 2,85
    0.23%
    Piyasa değeriRUB 169,37B
    HacimRUB 4,11B
    5
    RUB 851,09
    0.14%
    Piyasa değeriRUB 118,5B
    HacimRUB 870,06M
    6
    RUB 208,09
    1.22%
    Piyasa değeriRUB 112,79B
    HacimRUB 6,21B
    9
    RUB 0,217123
    0.77%
    Piyasa değeriRUB 32,8B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8348
    RUB 0,00557691
    8.34%
    Piyasa değeriRUB 4,69M
    HacimRUB 38.564
    8349
    RUB 0,00468803
    0.31%
    Piyasa değeriRUB 4,69M
    HacimRUB 36.085
    8350
    RUB 0,02049327
    3.38%
    Piyasa değeriRUB 4,68M
    HacimRUB 2.164
    8352
    RUB 0,15809
    0%
    Piyasa değeriRUB 4,65M
    HacimRUB 1.118
    8353
    RUB 1,45
    0.76%
    Piyasa değeriRUB 4,67M
    HacimRUB 356

    Data provided by Coingecko API