Bueno (BUENO) Valor actual

Bueno logo
BUENOBueno
RUB 0,005941 -1.39%
Capitalización de Mercado
RUB 5,16M
1.73%
Volumen (24)
RUB 9062
75.85%
Suministro circulante
870.908.510 BUENO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUENO

Precio de hoy de Bueno

Precio de Bueno
RUB 0,0059408

Cambio de precio en

RUB -0,000083753813
1.39%
Mínimo/máximo en 24 h
RUB 0,00583548 / RUB 0,00612214

Volumen de trading en

RUB 9062,09
75.85%
Volumen/capitalización de mercado
0,0017575671
Dominancia en el mercado
0,0000016106326%
Rango en el mercado
#8092

Suministro de Bueno

Suministro circulante
870.908.509,854 BUENO
Suministro total
870.908.509,854 BUENO
Suministro máximo
938.752.745 BUENO

Capitalización de mercado de Bueno

Capitalización de Mercado
RUB 5.156.042
1.73%

Capitalización de mercado
completamente diluida

RUB 5.156.042
1.52%

Precio de ayer de Bueno

Mínimo/máximo de ayer
RUB 0,0059812719 / RUB 0,0060425758
Apertura/cierre de ayer
RUB 0,0059812719 / RUB 0,0060425758
Cambio de ayer
1.18%
Volumen de ayer
RUB 7763,6255

Historial de precios de Bueno

Mínimo/máximo en 7 días
RUB 0,000048426464 / RUB 0,000096558633
Mínimo/máximo en 30 días
RUB 0,005328873 / RUB 0,0061465781
Mínimo/máximo en 90 días
RUB 0,005328873 / RUB 0,0077715405
Mínimo/máximo en 52 semanas
RUB 0,0038732527 / RUB 0,0077715405
Máximo históriconov 17, 2024 (9 months ago)
RUB 1,092
99.46%
All Time Lowmar 11, 2025 (5 months ago)
RUB 0,00130464
353.79%

Data provided by Coingecko API

Conversor de BUENO a RUB

Bueno
BuenoBUENO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUENO Safely with 3Commas

Use a proven backtested strategy for BUENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bueno a Russian Ruble en tiempo real (BUENO a RUB)

    BUENORUB by TradingView

    Bueno Intercambios

    Instant crypto to crypto exchange coming soon!

    Bueno Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,005992
    RUB 0
    RUB 0,006147
    RUB 0,005981
    30/8/2025
    RUB 0,007338
    RUB 0,005992
    RUB 0,007409
    RUB 0,005329
    29/8/2025
    RUB 0,007457
    RUB 0,007338
    RUB 0,007772
    RUB 0,007246
    28/8/2025
    RUB 0,00705
    RUB 0,007457
    RUB 0,007463
    RUB 0,00705
    27/8/2025
    RUB 0,00683
    RUB 0,00705
    RUB 0,00749
    RUB 0,006824
    26/8/2025
    RUB 0,006636
    RUB 0,00683
    RUB 0,006872
    RUB 0,006243
    25/8/2025
    RUB 0,004053
    RUB 0,006636
    RUB 0,00708
    RUB 0,003873

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 7 minutes and 2 seconds

    Explore Our Other Products for BUENO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.167
    0.76%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,6B
    2
    RUB 4387,5
    1.86%
    Capitalización de MercadoRUB 529,56B
    VolumenRUB 26,15B
    4
    RUB 2,77
    1.61%
    Capitalización de MercadoRUB 164,65B
    VolumenRUB 6,68B
    5
    RUB 852,47
    0.93%
    Capitalización de MercadoRUB 118,71B
    VolumenRUB 1,38B
    6
    RUB 199,81
    1.21%
    Capitalización de MercadoRUB 108,03B
    VolumenRUB 6,79B
    9
    RUB 0,215109
    1.06%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 5,17M
    VolumenRUB 5014
    8090
    Capitalización de MercadoRUB 5,16M
    VolumenRUB 5170
    8091
    RUB 0,00514983
    3.11%
    Capitalización de MercadoRUB 5,16M
    VolumenRUB 52.826
    8093
    RUB 0,054698
    2.47%
    Capitalización de MercadoRUB 5,15M
    VolumenRUB 1604
    8094
    RUB 0,00005144
    2.10%
    Capitalización de MercadoRUB 5,14M
    VolumenRUB 161

    Data provided by Coingecko API