BuildAI (BUILD) Canlı Fiyat

BuildAI logo
BUILDBuildAI
JPY 13,88+ 6.47%
Piyasa değeri
JPY 123,08M
6.62%
Hacim (24s)
JPY 618.236
7.96%
Dolaşımdaki miktar
8.865.230 BUILD
Yayın tarihi
-

Data provided by Coingecko API

BUILD Fiyat İstatistikleri

Fiyat / BuildAI Fiyatı Bugün

BuildAI Fiyatı
JPY 13,88

Fiyat Değişimi

JPY 0,843536
6.47%
24s Düşük / 24s Yüksek
JPY 13,01 / JPY 13,93

Alım Satım Hacmi

JPY 618.236
7.96%
Hacim / Piyasa Değeri
0,0050229326
Piyasa hakimiyeti
0,000020515277%
Piyasa sıralaması
#4493

BuildAI Arzı

Daloşımdaki Arz
8.865.230 BUILD
Toplam Arz
10.000.000 BUILD
Maks Arz
10.000.000 BUILD

BuildAI piyasa değeri

Piyasa Değeri
JPY 123.082.680
6.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 138.837.550
1.59%

Dünkü BuildAI Fiyatı

Dünkü Düşük / Yüksek
JPY 13,665141 / JPY 13,668348
Dünkü Açılış / Kapanış
JPY 13,668348 / JPY 13,665141
Dünkü Değişim
1.56%
Dünkü Hacim
JPY 626.532,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,080226139 / JPY 0,10072409
30g Düşük/30g Yüksek
JPY 12,010875 / JPY 13,902364
90g Düşük/90g Yüksek
JPY 11,836421 / JPY 14,596936
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,836421 / JPY 14,929971
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
JPY 171,5
91.90%
Tüm Zamanlar DüşükEki 11, 2024 (11 ay önce)
JPY 0,428729
3140.63%

Data provided by Coingecko API

BUILD'den JPY'ye Dönüştürücü

BuildAI
BuildAIBUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUILD Safely with 3Commas

Use a proven backtested strategy for BUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BuildAI Fiyat Tablosu (BUILD'den JPY'ye)

    BUILDJPY TradingView tarafından

    BuildAI Borsaları

    Instant crypto to crypto exchange coming soon!

    BuildAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 12,844085
    JPY 0
    JPY 13,902364
    JPY 12,844085
    10.09.2025
    JPY 12,825754
    JPY 12,844085
    JPY 13,020618
    JPY 11,836421
    09.09.2025
    JPY 13,523554
    JPY 12,825754
    JPY 13,523554
    JPY 12,750178
    08.09.2025
    JPY 14,56861
    JPY 13,523554
    JPY 14,596936
    JPY 14,022134
    07.09.2025
    JPY 14,474407
    JPY 14,56861
    JPY 14,598968
    JPY 14,474407
    06.09.2025
    JPY 14,339363
    JPY 14,474407
    JPY 14,496074
    JPY 14,298451
    05.09.2025
    JPY 14,555305
    JPY 14,339363
    JPY 14,929971
    JPY 14,255208

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 4 dakika ve 10 saniye

    Explore Our Other Products for BUILD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.373
    1.09%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,18B
    2
    JPY 4.521,21
    2.44%
    Piyasa değeriJPY 545,21B
    HacimJPY 36,47B
    3
    JPY 3,05
    1.34%
    Piyasa değeriJPY 181,86B
    HacimJPY 5,93B
    5
    JPY 237,11
    6.09%
    Piyasa değeriJPY 128,48B
    HacimJPY 12,51B
    6
    JPY 907,55
    1.49%
    Piyasa değeriJPY 126,35B
    HacimJPY 1,33B
    8
    JPY 0,261237
    3.46%
    Piyasa değeriJPY 39,46B
    HacimJPY 3,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4489
    JPY 4,85
    6.01%
    Piyasa değeriJPY 123,23M
    HacimJPY 2,89M
    4490
    JPY 0,129377
    2.97%
    Piyasa değeriJPY 123,13M
    HacimJPY 8,04M
    4491
    JPY 0,00177467
    1.64%
    Piyasa değeriJPY 123,12M
    HacimJPY 401.452
    4492
    Piyasa değeriJPY 123,05M
    HacimJPY 1,29M
    4494
    JPY 0,255591
    0.58%
    Piyasa değeriJPY 123,05M
    HacimJPY 3,96M

    Data provided by Coingecko API