BuildAI (BUILD) Live Price

BuildAI logo
BUILDBuildAI
JPY 20.01 -13.44%
Market Cap
JPY 177.02M
13.62%
Volume (24)
JPY 864,785
15.36%
Circulating Supply
8,865,230 BUILD
Issue Date
-

Data provided by Coingecko API

BUILD price Statistics

BuildAI Price Today

BuildAI Price
JPY 20.01

Price Change

JPY -3.1065498
13.44%
24h Low / 24h High
JPY 19.96 / JPY 23.29

Trading Volume

JPY 864,785
15.36%
Volume / Market Cap
0.004885302
Market Dominance
0.000030514041%
Market Rank
#3843

BuildAI Supply

Circulating Supply
8,865,230 BUILD
Total Supply
10,000,000 BUILD
Max Supply
10,000,000 BUILD

BuildAI Market Cap

Market Cap
JPY 177,017,720
13.62%

Fully Diluted
Market Cap

JPY 199,676,400
1.16%

BuildAI Price Yesterday

Yesterday's Low / High
JPY 20.174897 / JPY 20.22924
Yesterday's Open / Close
JPY 20.22924 / JPY 20.174897
Yesterday's Change
0.95%
Yesterday's Volume
JPY 874,279.47

BuildAI Price History

7d Low / 7d High
JPY 0.13410445 / JPY 0.24700085
30d Low / 30d High
JPY 19.970095 / JPY 23.355939
90d Low / 90d High
JPY 19.817501 / JPY 23.355939
52 Week Low / 52 Week High
JPY 19.817501 / JPY 34.038778
All Time HighMar 21, 2024 (1 years ago)
JPY 171.5
88.33%
All Time LowOct 11, 2024 (10 months ago)
JPY 0.428729
4567.18%

Data provided by Coingecko API

BUILD to JPY converter

BuildAI
BuildAIBUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUILD Safely with 3Commas

Use a proven backtested strategy for BUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BuildAI Price Chart (BUILD to JPY)

    BUILDJPY by TradingView

    BuildAI Exchanges

    Instant crypto to crypto exchange coming soon!

    BuildAI Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 23.116096
    JPY 0
    JPY 23.173037
    JPY 20.153496
    8/18/2025
    JPY 21.43333
    JPY 23.116096
    JPY 23.355939
    JPY 19.817501
    8/17/2025
    JPY 22.659061
    JPY 21.43333
    JPY 23.225127
    JPY 20.212706
    8/16/2025
    JPY 23.481152
    JPY 22.659061
    JPY 23.716186
    JPY 22.358007
    8/15/2025
    JPY 25.637373
    JPY 23.481152
    JPY 26.54008
    JPY 22.043839
    8/14/2025
    JPY 33.26629
    JPY 25.637373
    JPY 33.26629
    JPY 25.596595
    8/13/2025
    JPY 33.932594
    JPY 33.26629
    JPY 34.038778
    JPY 31.769101

    Data provided by Coingecko API

    Explore Our Other Products for BUILD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,155
    2.70%
    Market CapJPY 2.25T
    VolumeJPY 40.3B
    2
    JPY 4,095
    5.15%
    Market CapJPY 494.09B
    VolumeJPY 39.32B
    3
    JPY 2.87
    6.36%
    Market CapJPY 170.26B
    VolumeJPY 6.82B
    5
    JPY 823.91
    2.93%
    Market CapJPY 114.66B
    VolumeJPY 1.59B
    6
    JPY 176.73
    3.45%
    Market CapJPY 95.26B
    VolumeJPY 6.04B
    10
    JPY 0.210433
    5.48%
    Market CapJPY 31.66B
    VolumeJPY 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    3840
    JPY 25,431
    6.87%
    Market CapJPY 177.21M
    VolumeJPY 8,777
    3841
    JPY 0.02083986
    2.67%
    Market CapJPY 177.09M
    VolumeJPY 31,224
    3842
    JPY 0.891694
    4.27%
    Market CapJPY 177.06M
    VolumeJPY 62.7M
    3844
    JPY 1.9
    48.97%
    Market CapJPY 176.86M
    VolumeJPY 154,460
    3845
    JPY 0.176829
    3.65%
    Market CapJPY 176.58M
    VolumeJPY 205,739

    Data provided by Coingecko API