Bull (BULL) Canlı Fiyat

Bull logo
BULLBull
JPY 0,019042 -5.18%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 195.440
12.33%
Dolaşımdaki miktar
0 BULL
Yayın tarihi
-

Data provided by Coingecko API

BULL Fiyat İstatistikleri

Fiyat / Bull Fiyatı Bugün

Bull Fiyatı
JPY 0,0190422

Fiyat Değişimi

JPY -0,0010399182
5.18%
24s Düşük / 24s Yüksek
JPY 0,01893316 / JPY 0,02087102

Alım Satım Hacmi

JPY 195.440
12.33%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bull Arzı

Daloşımdaki Arz
0 BULL
Toplam Arz
1.000.000.000 BULL
Maks Arz
1.000.000.000 BULL

Bull piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.056.626
1.93%

Dünkü Bull Fiyatı

Dünkü Düşük / Yüksek
JPY 0,019295269 / JPY 0,019569819
Dünkü Açılış / Kapanış
JPY 0,019295269 / JPY 0,019569819
Dünkü Değişim
2.01%
Dünkü Hacim
JPY 232.293,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012990115 / JPY 0,00016461835
30g Düşük/30g Yüksek
JPY 0,019295269 / JPY 0,020861419
90g Düşük/90g Yüksek
JPY 0,019295269 / JPY 0,021365547
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,019295269 / JPY 0,024367811
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
JPY 0,072999
73.89%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
JPY 0,01272637
49.74%

Data provided by Coingecko API

BULL'den JPY'ye Dönüştürücü

Bull
BullBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULL Safely with 3Commas

Use a proven backtested strategy for BULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bull Fiyat Tablosu (BULL'den JPY'ye)

    BULLJPY TradingView tarafından

    Bull Borsaları

    Instant crypto to crypto exchange coming soon!

    Bull Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,020482
    JPY 0
    JPY 0,020861
    JPY 0,019295
    31.08.2025
    JPY 0,021277
    JPY 0,020482
    JPY 0,021291
    JPY 0,020439
    30.08.2025
    JPY 0,021015
    JPY 0,021277
    JPY 0,021366
    JPY 0,021015
    29.08.2025
    JPY 0,020969
    JPY 0,021015
    JPY 0,021081
    JPY 0,020956
    28.08.2025
    JPY 0,021144
    JPY 0,020969
    JPY 0,021357
    JPY 0,02092
    27.08.2025
    JPY 0,020913
    JPY 0,021144
    JPY 0,021604
    JPY 0,020913
    26.08.2025
    JPY 0,024368
    JPY 0,020913
    JPY 0,024368
    JPY 0,020891

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 25 saniye

    Explore Our Other Products for BULL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.278
    0.72%
    Piyasa değeriJPY 2,2T
    HacimJPY 40,29B
    2
    JPY 4.395,1
    1.73%
    Piyasa değeriJPY 530,42B
    HacimJPY 28,51B
    4
    JPY 2,81
    0.52%
    Piyasa değeriJPY 167,49B
    HacimJPY 6,74B
    5
    JPY 855,85
    0.95%
    Piyasa değeriJPY 119,17B
    HacimJPY 1,42B
    6
    JPY 203,34
    0.31%
    Piyasa değeriJPY 109,99B
    HacimJPY 6,58B
    10
    JPY 0,213041
    1.57%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API