Bull (BULL) Valor real atual

Bull logo
BULLBull
JPY 0,019208 -6.17%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 243 513
12.33%
Fornecimento em circulação
0 BULL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BULL

Bull Preço hoje

Bull Preço
JPY 0,01920776

Alteração de preço

JPY -0,0012620491
6.17%
24h Baixo / 24h Alto
JPY 0,01912797 / JPY 0,02087102

Volume

JPY 243 513
12.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bull

Fornecimento em circulação
0 BULL
Fornecimento total
1 000 000 000 BULL
Fornecimento máximo
1 000 000 000 BULL

Bull Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 19 207 756
1.16%

Bull Preço Ontem

Baixa / Alta de ontem
JPY 0,019295269 / JPY 0,019569819
Abertura / Fecho de Ontem
JPY 0,019295269 / JPY 0,019569819
A mudança de ontem
1.16%
Volume de ontem
JPY 232 293,83

Histórico do preço do Bull

7 dias Baixa / 7 dias Alta
JPY 0,00013006388 / JPY 0,00016461987
30 dias Baixa / 30 dias Alta
JPY 0,019295269 / JPY 0,020861419
90 dias Baixa / 90 dias Alta
JPY 0,019295269 / JPY 0,021365547
52 Semana Baixa / 52 Semana Alta
JPY 0,019295269 / JPY 0,024367811
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
JPY 0,072999
73.69%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
JPY 0,01272637
50.93%

Data provided by Coingecko API

BULL para JPY

Bull
BullBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULL Safely with 3Commas

Use a proven backtested strategy for BULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bull para Japanese yen Gráfico de Preço (BULL para JPY)

    BULLJPY de TradingView

    Bull Trocas

    Instant crypto to crypto exchange coming soon!

    Bull Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,020482
    JPY 0
    JPY 0,020861
    JPY 0,019295
    31/08/2025
    JPY 0,021277
    JPY 0,020482
    JPY 0,021291
    JPY 0,020439
    30/08/2025
    JPY 0,021015
    JPY 0,021277
    JPY 0,021366
    JPY 0,021015
    29/08/2025
    JPY 0,020969
    JPY 0,021015
    JPY 0,021081
    JPY 0,020956
    28/08/2025
    JPY 0,021144
    JPY 0,020969
    JPY 0,021357
    JPY 0,02092
    27/08/2025
    JPY 0,020913
    JPY 0,021144
    JPY 0,021604
    JPY 0,020913
    26/08/2025
    JPY 0,024368
    JPY 0,020913
    JPY 0,024368
    JPY 0,020891

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 4 minutoss e 55 segundoss

    Explore Our Other Products for BULL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 781
    2.12%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,33B
    2
    JPY 4 343,6
    0.67%
    Capitalização de mercadoJPY 523,3B
    VolumeJPY 30,57B
    4
    JPY 2,78
    1.47%
    Capitalização de mercadoJPY 165,1B
    VolumeJPY 7,53B
    5
    JPY 851,02
    0.70%
    Capitalização de mercadoJPY 118,46B
    VolumeJPY 1,6B
    6
    JPY 200,64
    1.30%
    Capitalização de mercadoJPY 108,24B
    VolumeJPY 7B
    10
    JPY 0,211555
    0.89%
    Capitalização de mercadoJPY 31,88B
    VolumeJPY 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API