BunkerCoin (BUNKER) Canlı Fiyat

BunkerCoin logo
BUNKERBunkerCoin
GBP 0,001089 -1.13%
Piyasa değeri
GBP 1,08M
2.10%
Hacim (24s)
GBP 6.895
1.21%
Dolaşımdaki miktar
999.735.570 BUNKER
Yayın tarihi
-

Data provided by Coingecko API

BUNKER Fiyat İstatistikleri

Fiyat / BunkerCoin Fiyatı Bugün

BunkerCoin Fiyatı
GBP 0,00108912

Fiyat Değişimi

GBP -0,00001245155
1.13%
24s Düşük / 24s Yüksek
GBP 0,00102521 / GBP 0,00111148

Alım Satım Hacmi

GBP 6.894,62
1.21%
Hacim / Piyasa Değeri
0,0063672464
Piyasa hakimiyeti
0,000036973923%
Piyasa sıralaması
#3642

BunkerCoin Arzı

Daloşımdaki Arz
999.735.567,238 BUNKER
Toplam Arz
999.735.567,238 BUNKER
Maks Arz
1.000.000.000 BUNKER

BunkerCoin piyasa değeri

Piyasa Değeri
GBP 1.082.826
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.082.826
1.00%

Dünkü BunkerCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0010720316 / GBP 0,0010727222
Dünkü Açılış / Kapanış
GBP 0,0010720316 / GBP 0,0010727222
Dünkü Değişim
1.56%
Dünkü Hacim
GBP 6.361,0033

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0012539394 / GBP 0,0017740898
30g Düşük/30g Yüksek
GBP 0,0010676967 / GBP 0,0011282016
90g Düşük/90g Yüksek
GBP 0,00092703869 / GBP 0,0011529219
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00092703869 / GBP 0,0013323668
Tüm Zamanlar YüksekHaz 27, 2025 (2 ay önce)
GBP 0,00627793
82.72%
Tüm Zamanlar DüşükMay 14, 2025 (3 ay önce)
GBP 0,00013566
699.58%

Data provided by Coingecko API

BUNKER'den GBP'ye Dönüştürücü

BunkerCoin
BunkerCoinBUNKER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUNKER Safely with 3Commas

Use a proven backtested strategy for BUNKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BunkerCoin Fiyat Tablosu (BUNKER'den GBP'ye)

    BUNKERGBP TradingView tarafından

    BunkerCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BunkerCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,001118
    GBP 0
    GBP 0,001121
    GBP 0,001068
    03.09.2025
    GBP 0,001142
    GBP 0,001118
    GBP 0,001153
    GBP 0,001108
    02.09.2025
    GBP 0,000946
    GBP 0,001142
    GBP 0,001143
    GBP 0,000946
    01.09.2025
    GBP 0,001071
    GBP 0,000946
    GBP 0,001072
    GBP 0,000927
    31.08.2025
    GBP 0,001154
    GBP 0,001071
    GBP 0,001184
    GBP 0,001089
    30.08.2025
    GBP 0,00118
    GBP 0,001154
    GBP 0,00118
    GBP 0,001139
    29.08.2025
    GBP 0,001327
    GBP 0,00118
    GBP 0,001332
    GBP 0,001165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 18 dakika ve 22 saniye

    Explore Our Other Products for BUNKER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.804
    2.15%
    Piyasa değeriGBP 2,25T
    HacimGBP 40,51B
    2
    GBP 4.391,28
    0.50%
    Piyasa değeriGBP 528,43B
    HacimGBP 28,39B
    3
    GBP 2,84
    0.68%
    Piyasa değeriGBP 168,74B
    HacimGBP 4,8B
    5
    GBP 849,48
    0.21%
    Piyasa değeriGBP 118,22B
    HacimGBP 830,4M
    6
    GBP 207,53
    0.34%
    Piyasa değeriGBP 112,22B
    HacimGBP 5,41B
    9
    GBP 0,217381
    1.16%
    Piyasa değeriGBP 32,72B
    HacimGBP 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3643
    GBP 0,00200843
    1.40%
    Piyasa değeriGBP 1,08M
    HacimGBP 20.743
    3640
    GBP 0,01179588
    4.48%
    Piyasa değeriGBP 1,08M
    HacimGBP 2,26M
    3641
    GBP 0,00108402
    25.42%
    Piyasa değeriGBP 1,08M
    HacimGBP 46.623
    3644
    GBP 0,00177617
    0.77%
    Piyasa değeriGBP 1,08M
    HacimGBP 1.808
    3645
    GBP 0,01422264
    0.87%
    Piyasa değeriGBP 1,08M
    HacimGBP 76.541

    Data provided by Coingecko API