Burn On Bags (BURN) Canlı Fiyat

Burn On Bags logo
BURNBurn On Bags
RUB 0,000934 -4.07%
Piyasa değeri
RUB 771.220
4.17%
Hacim (24s)
RUB 17.576
0.01%
Dolaşımdaki miktar
826.190.920 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / Burn On Bags Fiyatı Bugün

Burn On Bags Fiyatı
RUB 0,00093429

Fiyat Değişimi

RUB -0,00003964199
4.07%
24s Düşük / 24s Yüksek
RUB 0,0009299 / RUB 0,00102409

Alım Satım Hacmi

RUB 17.576,49
0.01%
Hacim / Piyasa Değeri
0,022790501
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11149

Burn On Bags Arzı

Daloşımdaki Arz
826.190.920,868 BURN
Toplam Arz
826.190.920,868 BURN
Maks Arz
1.000.000.000 BURN

Burn On Bags piyasa değeri

Piyasa Değeri
RUB 771.220
4.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 771.220
7.60%

Dünkü Burn On Bags Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00099804521 / RUB 0,0010225027
Dünkü Açılış / Kapanış
RUB 0,00099804521 / RUB 0,0010225027
Dünkü Değişim
7.52%
Dünkü Hacim
RUB 25.852,593

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00001147921 / RUB 0,000014102991
30g Düşük/30g Yüksek
RUB 0,00094996408 / RUB 0,0010414937
90g Düşük/90g Yüksek
RUB 0,00094996408 / RUB 0,0011296283
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00090917213 / RUB 0,0011296283
Tüm Zamanlar YüksekAğu 11, 2025 (26 gün önce)
RUB 0,02702657
96.55%
Tüm Zamanlar DüşükAğu 29, 2025 (7 gün önce)
RUB 0,00089455
4.35%

Data provided by Coingecko API

BURN'den RUB'ye Dönüştürücü

Burn On Bags
Burn On BagsBURN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Burn On Bags Fiyat Tablosu (BURN'den RUB'ye)

    BURNRUB TradingView tarafından

    Burn On Bags Borsaları

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,00098
    RUB 0
    RUB 0,001041
    RUB 0,00095
    04.09.2025
    RUB 0,001082
    RUB 0,00098
    RUB 0,001087
    RUB 0,000979
    03.09.2025
    RUB 0,001058
    RUB 0,001082
    RUB 0,00113
    RUB 0,001041
    02.09.2025
    RUB 0,001
    RUB 0,001058
    RUB 0,00108
    RUB 0,001
    01.09.2025
    RUB 0,001009
    RUB 0,001
    RUB 0,001029
    RUB 0,000943
    31.08.2025
    RUB 0,000943
    RUB 0,001009
    RUB 0,001069
    RUB 0,000943
    30.08.2025
    RUB 0,000909
    RUB 0,000943
    RUB 0,001129
    RUB 0,000909

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 20 dakika ve 26 saniye

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.083
    1.20%
    Piyasa değeriRUB 2,19T
    HacimRUB 22,73B
    2
    RUB 4.266,74
    1.74%
    Piyasa değeriRUB 514,99B
    HacimRUB 14,7B
    4
    RUB 2,8
    1.90%
    Piyasa değeriRUB 166,77B
    HacimRUB 2,22B
    5
    RUB 857,54
    0.84%
    Piyasa değeriRUB 119,34B
    HacimRUB 967,38M
    6
    RUB 200,24
    2.35%
    Piyasa değeriRUB 108,41B
    HacimRUB 3,24B
    9
    RUB 0,213609
    2.28%
    Piyasa değeriRUB 32,21B
    HacimRUB 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11146
    RUB 0,00076728
    0%
    Piyasa değeriRUB 767.281
    HacimRUB 633
    11147
    RUB 0,00077667
    0%
    Piyasa değeriRUB 775.524
    HacimRUB 128
    11148
    RUB 0,00076833
    0%
    Piyasa değeriRUB 766.783
    HacimRUB 1.174
    11150
    RUB 0,00000799
    0.69%
    Piyasa değeriRUB 770.112
    HacimRUB 138
    11151
    RUB 0,00077004
    0.10%
    Piyasa değeriRUB 769.687
    HacimRUB 325

    Data provided by Coingecko API