Burn On Bags (BURN) Valor real atual

Burn On Bags logo
BURNBurn On Bags
RUB 0,000982 -9.03%
Capitalização de mercado
RUB 811 417
8.59%
Volume (24)
RUB 21 164
0.02%
Fornecimento em circulação
826 209 530 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

Burn On Bags Preço hoje

Burn On Bags Preço
RUB 0,0009821

Alteração de preço

RUB -0,000097446256
9.03%
24h Baixo / 24h Alto
RUB 0,00097871 / RUB 0,00109849

Volume

RUB 21 164
0.02%
Volume / Limite de mercado
0,026082766
Dominio de mercado
<0.000001%
Posição de mercado
#11081

Fornecimento de Burn On Bags

Fornecimento em circulação
826 209 524,747 BURN
Fornecimento total
826 209 524,747 BURN
Fornecimento máximo
1 000 000 000 BURN

Burn On Bags Capitalização de mercado

Capitalização de mercado
RUB 811 417
8.59%

Totalmente diluído
Limite de mercado

RUB 811 417
8.14%

Burn On Bags Preço Ontem

Baixa / Alta de ontem
RUB 0,0010690244 / RUB 0,0010691853
Abertura / Fecho de Ontem
RUB 0,0010690244 / RUB 0,0010691853
A mudança de ontem
8.14%
Volume de ontem
RUB 44 885,045

Histórico do preço do Burn On Bags

7 dias Baixa / 7 dias Alta
RUB 0,000011252949 / RUB 0,000014126827
30 dias Baixa / 30 dias Alta
RUB 0,001028804 / RUB 0,0011296283
90 dias Baixa / 90 dias Alta
RUB 0,00094288233 / RUB 0,0011296283
52 Semana Baixa / 52 Semana Alta
RUB 0,00090126016 / RUB 0,0011730693
Máxima de todos os temposEost 11, 2025 (24 dias atrás)
RUB 0,02702657
96.38%
Baixa de todos os temposEost 29, 2025 (5 dias atrás)
RUB 0,00089455
9.41%

Data provided by Coingecko API

BURN para RUB

Burn On Bags
Burn On BagsBURN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burn On Bags para Russian Ruble Gráfico de Preço (BURN para RUB)

    BURNRUB de TradingView

    Burn On Bags Trocas

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,001058
    RUB 0
    RUB 0,00113
    RUB 0,001041
    02/09/2025
    RUB 0,001
    RUB 0,001058
    RUB 0,00108
    RUB 0,001
    01/09/2025
    RUB 0,001009
    RUB 0,001
    RUB 0,001029
    RUB 0,000943
    31/08/2025
    RUB 0,000943
    RUB 0,001009
    RUB 0,001069
    RUB 0,000943
    30/08/2025
    RUB 0,000909
    RUB 0,000943
    RUB 0,001129
    RUB 0,000909
    29/08/2025
    RUB 0,000992
    RUB 0,000909
    RUB 0,001008
    RUB 0,000901
    28/08/2025
    RUB 0,001111
    RUB 0,000992
    RUB 0,001173
    RUB 0,000996

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 35 minutoss e 0 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 229
    1.71%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,7B
    2
    RUB 4 297,9
    3.86%
    Capitalização de mercadoRUB 519,11B
    VolumeRUB 30,23B
    4
    RUB 2,8
    2.15%
    Capitalização de mercadoRUB 166,52B
    VolumeRUB 4,37B
    5
    RUB 844,77
    0.98%
    Capitalização de mercadoRUB 117,57B
    VolumeRUB 921,63M
    6
    RUB 202,94
    3.20%
    Capitalização de mercadoRUB 109,78B
    VolumeRUB 4,96B
    9
    RUB 0,211987
    4.89%
    Capitalização de mercadoRUB 31,97B
    VolumeRUB 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    11089
    RUB 0,00081323
    2.71%
    Capitalização de mercadoRUB 812 760
    VolumeRUB 1 395
    11079
    RUB 0,00081197
    3.49%
    Capitalização de mercadoRUB 811 834
    VolumeRUB 213
    11080
    RUB 0,0008557
    4.86%
    Capitalização de mercadoRUB 811 747
    VolumeRUB 31 078
    11082
    RUB 0,00079767
    0%
    Capitalização de mercadoRUB 795 533
    VolumeRUB 239
    11094
    RUB 0,00081288
    1.00%
    Capitalização de mercadoRUB 810 737
    VolumeRUB 3 280

    Data provided by Coingecko API