Buttcoin (BUTTCOIN) Canlı Fiyat

Buttcoin logo
BUTTCOINButtcoin
JPY 0,195466 -3.80%
Piyasa değeri
JPY 195,17M
3.48%
Hacim (24s)
JPY 25.185.089
40.35%
Dolaşımdaki miktar
998.786.630 BUTTCOIN
Yayın tarihi
-

Data provided by Coingecko API

BUTTCOIN Fiyat İstatistikleri

Fiyat / Buttcoin Fiyatı Bugün

Buttcoin Fiyatı
JPY 0,195466

Fiyat Değişimi

JPY -0,0077208713
3.80%
24s Düşük / 24s Yüksek
JPY 0,195008 / JPY 0,219691

Alım Satım Hacmi

JPY 25.185.089
40.35%
Hacim / Piyasa Değeri
0,1290446
Piyasa hakimiyeti
0,000033256204%
Piyasa sıralaması
#3775

Buttcoin Arzı

Daloşımdaki Arz
998.786.628,509 BUTTCOIN
Toplam Arz
998.786.628,509 BUTTCOIN
Maks Arz
0 BUTTCOIN

Buttcoin piyasa değeri

Piyasa Değeri
JPY 195.165.770
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 195.165.770
3.79%

Dünkü Buttcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,20217008 / JPY 0,20402081
Dünkü Açılış / Kapanış
JPY 0,20217008 / JPY 0,20402081
Dünkü Değişim
3.76%
Dünkü Hacim
JPY 11.545.928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0013371345 / JPY 0,001750206
30g Düşük/30g Yüksek
JPY 0,20217008 / JPY 0,2220761
90g Düşük/90g Yüksek
JPY 0,20217008 / JPY 0,25804643
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,20217008 / JPY 0,25804643
Tüm Zamanlar YüksekNis 11, 2025 (4 ay önce)
JPY 4,21
95.37%
Tüm Zamanlar DüşükMar 28, 2025 (5 ay önce)
JPY 0,173193
12.58%

Data provided by Coingecko API

BUTTCOIN'den JPY'ye Dönüştürücü

Buttcoin
ButtcoinBUTTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUTTCOIN Safely with 3Commas

Use a proven backtested strategy for BUTTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Buttcoin Fiyat Tablosu (BUTTCOIN'den JPY'ye)

    BUTTCOINJPY TradingView tarafından

    Buttcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Buttcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,214435
    JPY 0
    JPY 0,222076
    JPY 0,20217
    26.08.2025
    JPY 0,220258
    JPY 0,214435
    JPY 0,226443
    JPY 0,218342
    25.08.2025
    JPY 0,253684
    JPY 0,220258
    JPY 0,258046
    JPY 0,219645
    24.08.2025
    JPY 0,235588
    JPY 0,253684
    JPY 0,251738
    JPY 0,23186
    23.08.2025
    JPY 0,243716
    JPY 0,235588
    JPY 0,253232
    JPY 0,229819
    22.08.2025
    JPY 0,22842
    JPY 0,243716
    JPY 0,246414
    JPY 0,220842
    21.08.2025
    JPY 0,24334
    JPY 0,22842
    JPY 0,248263
    JPY 0,220845

    Data provided by Coingecko API

    Explore Our Other Products for BUTTCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.975
    0.03%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,6B
    2
    JPY 4.458,83
    2.35%
    Piyasa değeriJPY 537,16B
    HacimJPY 32B
    3
    JPY 2,96
    1.32%
    Piyasa değeriJPY 175,67B
    HacimJPY 6,49B
    5
    JPY 869,62
    1.09%
    Piyasa değeriJPY 121B
    HacimJPY 1,81B
    6
    JPY 211,21
    3.01%
    Piyasa değeriJPY 114,02B
    HacimJPY 13,4B
    9
    JPY 0,22047
    0.31%
    Piyasa değeriJPY 33,17B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3763
    JPY 0,393908
    11.49%
    Piyasa değeriJPY 195,77M
    HacimJPY 2,38M
    3758
    JPY 1,96
    21.33%
    Piyasa değeriJPY 195,76M
    HacimJPY 2,81M
    3773
    JPY 2,82
    1.66%
    Piyasa değeriJPY 195,82M
    HacimJPY 6.727
    3774
    JPY 0,00191244
    7.07%
    Piyasa değeriJPY 195,05M
    HacimJPY 3,71M
    3776
    JPY 0,00000046
    3.03%
    Piyasa değeriJPY 194,69M
    HacimJPY 12,41M

    Data provided by Coingecko API