cAAVE (CAAVE) Canlı Fiyat

cAAVE logo
CAAVEcAAVE
GBP 4,82 -6.46%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 CAAVE
Yayın tarihi
-

Data provided by Coingecko API

CAAVE Fiyat İstatistikleri

Fiyat / cAAVE Fiyatı Bugün

cAAVE Fiyatı
GBP 4,82

Fiyat Değişimi

GBP -0,33274875
6.46%
24s Düşük / 24s Yüksek
GBP 4,77 / GBP 5,15
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

cAAVE Arzı

Daloşımdaki Arz
0 CAAVE
Toplam Arz
755 CAAVE
Maks Arz
0 CAAVE

cAAVE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.637,56
4.12%

Dünkü cAAVE Fiyatı

Dünkü Düşük / Yüksek
GBP 5,0073528 / GBP 5,0430183
Dünkü Açılış / Kapanış
GBP 5,0073528 / GBP 5,0430183
Dünkü Değişim
4.08%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 6,4585976 / GBP 7,1569043
30g Düşük/30g Yüksek
GBP 4,9682217 / GBP 5,1806123
90g Düşük/90g Yüksek
GBP 4,8191572 / GBP 5,1806123
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4,8191572 / GBP 5,474149
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
GBP 6,58
26.81%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
GBP 0,761642
532.57%

Data provided by Coingecko API

CAAVE'den GBP'ye Dönüştürücü

cAAVE
cAAVECAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAAVE Safely with 3Commas

Use a proven backtested strategy for CAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cAAVE Fiyat Tablosu (CAAVE'den GBP'ye)

    CAAVEGBP TradingView tarafından

    cAAVE Borsaları

    Instant crypto to crypto exchange coming soon!

    cAAVE Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 5,014036
    GBP 0
    GBP 5,180612
    GBP 5,007353
    30.08.2025
    GBP 5,032638
    GBP 5,014036
    GBP 5,032638
    GBP 4,901883
    29.08.2025
    GBP 4,984354
    GBP 5,032638
    GBP 5,001031
    GBP 4,819157
    28.08.2025
    GBP 5,043764
    GBP 4,984354
    GBP 5,13766
    GBP 4,931635
    27.08.2025
    GBP 5,285839
    GBP 5,043764
    GBP 5,285839
    GBP 5,074524
    26.08.2025
    GBP 5,020253
    GBP 5,285839
    GBP 5,308262
    GBP 4,975596
    25.08.2025
    GBP 5,468583
    GBP 5,020253
    GBP 5,474149
    GBP 4,921192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 55 dakika ve 47 saniye

    Explore Our Other Products for CAAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.224
    0.09%
    Piyasa değeriGBP 2,18T
    HacimGBP 38,78B
    2
    GBP 4.346,81
    3.14%
    Piyasa değeriGBP 524,81B
    HacimGBP 28,2B
    4
    GBP 2,76
    2.17%
    Piyasa değeriGBP 163,92B
    HacimGBP 7,32B
    5
    GBP 847,07
    2.11%
    Piyasa değeriGBP 117,9B
    HacimGBP 1,46B
    6
    GBP 199,24
    3.06%
    Piyasa değeriGBP 107,77B
    HacimGBP 6,94B
    9
    GBP 0,212797
    2.57%
    Piyasa değeriGBP 32,08B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API