CAD Coin (CADC) Canlı Fiyat

CAD Coin logo
CADCCAD Coin
ETH 0,000167 -0.46%
Piyasa değeri
ETH 178
0.38%
Hacim (24s)
ETH 119
2.61%
Dolaşımdaki miktar
1.061.966 CADC
Yayın tarihi
-

Data provided by Coingecko API

CADC Fiyat İstatistikleri

Fiyat / CAD Coin Fiyatı Bugün

CAD Coin Fiyatı
ETH 0,00016725

Fiyat Değişimi

ETH <0.000001
0.46%
24s Düşük / 24s Yüksek
ETH 0,00016257 / ETH 0,00016872

Alım Satım Hacmi

ETH 119,351
2.61%
Hacim / Piyasa Değeri
0,67083158
Piyasa hakimiyeti
0,000019717474%
Piyasa sıralaması
#4587

CAD Coin Arzı

Daloşımdaki Arz
1.061.966,051 CADC
Toplam Arz
1.061.966,051 CADC
Maks Arz
0 CADC

CAD Coin piyasa değeri

Piyasa Değeri
ETH 177,915
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 177,915
0.05%

Dünkü CAD Coin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00016735386 / ETH 0,0001678719
Dünkü Açılış / Kapanış
ETH 0,00016735386 / ETH 0,0001678719
Dünkü Değişim
0.22%
Dünkü Hacim
ETH 126,95383

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,72158207 / ETH 0,72540649
30g Düşük/30g Yüksek
ETH 0,00016551285 / ETH 0,00016878598
90g Düşük/90g Yüksek
ETH 0,00016551285 / ETH 0,00016975529
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00016157367 / ETH 0,00016975529
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,00137995
87.88%
Tüm Zamanlar DüşükAğu 24, 2025 (17 gün önce)
ETH 0,00014611
14.48%

Data provided by Coingecko API

CADC'den ETH'ye Dönüştürücü

CAD Coin
CAD CoinCADC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CADC Safely with 3Commas

Use a proven backtested strategy for CADC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CAD Coin Fiyat Tablosu (CADC'den ETH'ye)

    CADCETH TradingView tarafından

    CAD Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    CAD Coin Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000168
    ETH 0
    ETH 0,000169
    ETH 0,000166
    08.09.2025
    ETH 0,000168
    ETH 0,000168
    ETH 0,000169
    ETH 0,000166
    07.09.2025
    ETH 0,000169
    ETH 0,000168
    ETH 0,000169
    ETH 0,000168
    06.09.2025
    ETH 0,000168
    ETH 0,000169
    ETH 0,00017
    ETH 0,000167
    05.09.2025
    ETH 0,000168
    ETH 0,000168
    ETH 0,000169
    ETH 0,000162
    04.09.2025
    ETH 0,000163
    ETH 0,000168
    ETH 0,000169
    ETH 0,000162
    03.09.2025
    ETH 0,000167
    ETH 0,000163
    ETH 0,000168
    ETH 0,000162

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 11 saniye

    Explore Our Other Products for CADC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.261
    1.79%
    Piyasa değeriETH 2,26T
    HacimETH 51,17B
    2
    eth
    EthereumETH
    ETH 4.311,22
    0.33%
    Piyasa değeriETH 520,42B
    HacimETH 32,93B
    3
    ETH 2,98
    0.23%
    Piyasa değeriETH 177,49B
    HacimETH 4,42B
    5
    ETH 891,21
    1.69%
    Piyasa değeriETH 124,02B
    HacimETH 1,78B
    6
    ETH 221,22
    2.10%
    Piyasa değeriETH 119,99B
    HacimETH 9,36B
    9
    ETH 0,241233
    0.64%
    Piyasa değeriETH 36,42B
    HacimETH 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4585
    ETH 25,864002
    0%
    Piyasa değeriETH 179
    HacimETH 0
    4590
    ETH 0,00000723
    1.06%
    Piyasa değeriETH 178
    HacimETH 37
    4581
    ETH 0,00000763
    9.87%
    Piyasa değeriETH 178
    HacimETH 1
    4588
    ETH 0,00016753
    0.38%
    Piyasa değeriETH 178
    HacimETH 119

    Data provided by Coingecko API