CAD Coin (CADC) Canlı Fiyat

CAD Coin logo
CADCCAD Coin
BRL 3,95+ 0.45%
Piyasa değeri
BRL 4,59M
0.54%
Hacim (24s)
BRL 8.743.128
0.17%
Dolaşımdaki miktar
1.161.966 CADC
Yayın tarihi
-

Data provided by Coingecko API

CADC Fiyat İstatistikleri

Fiyat / CAD Coin Fiyatı Bugün

CAD Coin Fiyatı
BRL 3,95

Fiyat Değişimi

BRL 0,01759624
0.45%
24s Düşük / 24s Yüksek
BRL 3,93 / BRL 3,96

Alım Satım Hacmi

BRL 8.743.128
0.17%
Hacim / Piyasa Değeri
1,9029023
Piyasa hakimiyeti
0,000021228058%
Piyasa sıralaması
#4333

CAD Coin Arzı

Daloşımdaki Arz
1.161.966,051 CADC
Toplam Arz
1.161.966,051 CADC
Maks Arz
0 CADC

CAD Coin piyasa değeri

Piyasa Değeri
BRL 4.594.628
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.594.628
0.12%

Dünkü CAD Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 3,9491412 / BRL 3,9494001
Dünkü Açılış / Kapanış
BRL 3,9491412 / BRL 3,9494001
Dünkü Değişim
0.02%
Dünkü Hacim
BRL 8.998.440,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,72015634 / BRL 0,727697
30g Düşük/30g Yüksek
BRL 3,9236265 / BRL 3,9504953
90g Düşük/90g Yüksek
BRL 3,9021203 / BRL 3,9504953
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,8964059 / BRL 3,9504953
Tüm Zamanlar YüksekEyl 13, 2022 (2 yıl önce)
BRL 7,54
47.58%
Tüm Zamanlar DüşükOca 20, 2022 (3 yıl önce)
BRL 2,62
50.83%

Data provided by Coingecko API

CADC'den BRL'ye Dönüştürücü

CAD Coin
CAD CoinCADC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CADC Safely with 3Commas

Use a proven backtested strategy for CADC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CAD Coin Fiyat Tablosu (CADC'den BRL'ye)

    CADCBRL TradingView tarafından

    CAD Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    CAD Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 3,933354
    BRL 0
    BRL 3,950495
    BRL 3,929851
    28.08.2025
    BRL 3,928477
    BRL 3,933354
    BRL 3,944848
    BRL 3,923627
    27.08.2025
    BRL 3,930286
    BRL 3,928477
    BRL 3,946448
    BRL 3,925501
    26.08.2025
    BRL 3,899078
    BRL 3,930286
    BRL 3,938902
    BRL 3,896406
    25.08.2025
    BRL 3,915457
    BRL 3,899078
    BRL 3,936671
    BRL 3,90354
    24.08.2025
    BRL 3,917339
    BRL 3,915457
    BRL 3,930262
    BRL 3,91219
    23.08.2025
    BRL 3,91753
    BRL 3,917339
    BRL 3,919111
    BRL 3,914324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 26 dakika ve 35 saniye

    Explore Our Other Products for CADC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.881
    3.29%
    Piyasa değeriBRL 2,15T
    HacimBRL 51,88B
    2
    BRL 4.314,43
    3.60%
    Piyasa değeriBRL 519,21B
    HacimBRL 36,59B
    4
    BRL 2,79
    5.31%
    Piyasa değeriBRL 166,23B
    HacimBRL 7,53B
    5
    BRL 858,04
    2.04%
    Piyasa değeriBRL 119,34B
    HacimBRL 1,5B
    6
    BRL 202,73
    6.42%
    Piyasa değeriBRL 109,58B
    HacimBRL 13,39B
    9
    BRL 0,21
    4.03%
    Piyasa değeriBRL 32,28B
    HacimBRL 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4330
    BRL 0,0004605
    9.08%
    Piyasa değeriBRL 4,61M
    HacimBRL 46.871
    4331
    BRL 0
    8.86%
    Piyasa değeriBRL 4,6M
    HacimBRL 165.617
    4334
    BRL 0,00309359
    0.69%
    Piyasa değeriBRL 4,6M
    HacimBRL 436.951
    4335
    BRL 0,00461315
    6.64%
    Piyasa değeriBRL 4,59M
    HacimBRL 86.366
    4336
    BRL 0,00071588
    4.11%
    Piyasa değeriBRL 4,58M
    HacimBRL 7.889

    Data provided by Coingecko API