CAIRE (CAIRE) Canlı Fiyat

CAIRE logo
CAIRECAIRE
BRL 0,012358 -3.56%
Piyasa değeri
BRL 259.519
3.74%
Hacim (24s)
BRL 17.217
1.63%
Dolaşımdaki miktar
21.000.000 CAIRE
Yayın tarihi
-

Data provided by Coingecko API

CAIRE Fiyat İstatistikleri

Fiyat / CAIRE Fiyatı Bugün

CAIRE Fiyatı
BRL 0,01235807

Fiyat Değişimi

BRL -0,00045653554
3.56%
24s Düşük / 24s Yüksek
BRL 0,0123498 / BRL 0,01281461

Alım Satım Hacmi

BRL 17.216,66
1.63%
Hacim / Piyasa Değeri
0,066340653
Piyasa hakimiyeti
0,0000012081154%
Piyasa sıralaması
#8643

CAIRE Arzı

Daloşımdaki Arz
21.000.000 CAIRE
Toplam Arz
21.000.000 CAIRE
Maks Arz
21.000.000 CAIRE

CAIRE piyasa değeri

Piyasa Değeri
BRL 259.519
3.74%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 259.519
1.26%

Dünkü CAIRE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,012499094 / BRL 0,012532969
Dünkü Açılış / Kapanış
BRL 0,012532969 / BRL 0,012499094
Dünkü Değişim
1.26%
Dünkü Hacim
BRL 21.767,517

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0018206656 / BRL 0,0023882691
30g Düşük/30g Yüksek
BRL 0,011852397 / BRL 0,012909311
90g Düşük/90g Yüksek
BRL 0,010031514 / BRL 0,012909311
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0099038746 / BRL 0,01298393
Tüm Zamanlar YüksekHaz 24, 2025 (2 ay önce)
BRL 0,0372685
66.60%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
BRL 0,00989655
25.76%

Data provided by Coingecko API

CAIRE'den BRL'ye Dönüştürücü

CAIRE
CAIRECAIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAIRE Safely with 3Commas

Use a proven backtested strategy for CAIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CAIRE Fiyat Tablosu (CAIRE'den BRL'ye)

    CAIREBRL TradingView tarafından

    CAIRE Borsaları

    Instant crypto to crypto exchange coming soon!

    CAIRE Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,011943
    BRL 0
    BRL 0,012909
    BRL 0,011852
    04.09.2025
    BRL 0,011475
    BRL 0,011943
    BRL 0,012375
    BRL 0,01105
    03.09.2025
    BRL 0,010135
    BRL 0,011475
    BRL 0,011571
    BRL 0,010103
    02.09.2025
    BRL 0,010073
    BRL 0,010135
    BRL 0,01028
    BRL 0,010032
    01.09.2025
    BRL 0,012273
    BRL 0,010073
    BRL 0,012353
    BRL 0,009904
    31.08.2025
    BRL 0,012205
    BRL 0,012273
    BRL 0,012541
    BRL 0,012205
    30.08.2025
    BRL 0,012886
    BRL 0,012205
    BRL 0,012984
    BRL 0,01212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 1 dakika ve 47 saniye

    Explore Our Other Products for CAIRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.844
    1.95%
    Piyasa değeriBRL 2,21T
    HacimBRL 35,16B
    2
    BRL 4.288,49
    3.48%
    Piyasa değeriBRL 517,66B
    HacimBRL 23,82B
    4
    BRL 2,81
    2.44%
    Piyasa değeriBRL 167,56B
    HacimBRL 4,23B
    5
    BRL 861,01
    0.52%
    Piyasa değeriBRL 119,85B
    HacimBRL 1,12B
    6
    BRL 202,08
    3.66%
    Piyasa değeriBRL 109,35B
    HacimBRL 5,06B
    9
    BRL 0,21
    2.81%
    Piyasa değeriBRL 32,26B
    HacimBRL 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8640
    BRL 0,00025973
    3.00%
    Piyasa değeriBRL 259.730
    HacimBRL 874
    8641
    BRL 0,00000261
    0%
    Piyasa değeriBRL 261.115
    HacimBRL 808
    8642
    BRL 0,04
    0.62%
    Piyasa değeriBRL 259.624
    HacimBRL 36
    8644
    BRL 0,00025955
    0.86%
    Piyasa değeriBRL 259.518
    HacimBRL 2.537
    8645
    BRL 0,00055837
    0%
    Piyasa değeriBRL 260.198
    HacimBRL 629

    Data provided by Coingecko API