Cakepie (CKP) Canlı Fiyat

Cakepie logo
CKPCakepie
BRL 2,58 -0.31%
Piyasa değeri
BRL 10,17M
0.28%
Hacim (24s)
BRL 161.845
0.13%
Dolaşımdaki miktar
3.938.143 CKP
Yayın tarihi
-

Data provided by Coingecko API

CKP Fiyat İstatistikleri

Fiyat / Cakepie Fiyatı Bugün

Cakepie Fiyatı
BRL 2,58

Fiyat Değişimi

BRL -0,0079879512
0.31%
24s Düşük / 24s Yüksek
BRL 2,55 / BRL 2,61

Alım Satım Hacmi

BRL 161.845
0.13%
Hacim / Piyasa Değeri
0,015917522
Piyasa hakimiyeti
0,000046976833%
Piyasa sıralaması
#3345

Cakepie Arzı

Daloşımdaki Arz
3.938.143,086 CKP
Toplam Arz
10.000.000 CKP
Maks Arz
10.000.000 CKP

Cakepie piyasa değeri

Piyasa Değeri
BRL 10.167.726
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 25.818.579
0.66%

Dünkü Cakepie Fiyatı

Dünkü Düşük / Yüksek
BRL 2,5557008 / BRL 2,5739431
Dünkü Açılış / Kapanış
BRL 2,5739431 / BRL 2,5557008
Dünkü Değişim
0.59%
Dünkü Hacim
BRL 170.324,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,46416767 / BRL 0,49608822
30g Düşük/30g Yüksek
BRL 2,5557008 / BRL 2,6107042
90g Düşük/90g Yüksek
BRL 2,532947 / BRL 2,6899325
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,5174598 / BRL 2,6999572
Tüm Zamanlar YüksekOca 29, 2024 (1 yıl önce)
BRL 533,55
99.52%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
BRL 1,86
38.51%

Data provided by Coingecko API

CKP'den BRL'ye Dönüştürücü

Cakepie
CakepieCKP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKP Safely with 3Commas

Use a proven backtested strategy for CKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cakepie Fiyat Tablosu (CKP'den BRL'ye)

    CKPBRL TradingView tarafından

    Cakepie Borsaları

    Instant crypto to crypto exchange coming soon!

    Cakepie Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 2,579584
    BRL 0
    BRL 2,610704
    BRL 2,555701
    27.08.2025
    BRL 2,589971
    BRL 2,579584
    BRL 2,608127
    BRL 2,577187
    26.08.2025
    BRL 2,565873
    BRL 2,589971
    BRL 2,597601
    BRL 2,565873
    25.08.2025
    BRL 2,552268
    BRL 2,565873
    BRL 2,689932
    BRL 2,51746
    24.08.2025
    BRL 2,672601
    BRL 2,552268
    BRL 2,672601
    BRL 2,52894
    23.08.2025
    BRL 2,643952
    BRL 2,672601
    BRL 2,689369
    BRL 2,6231
    22.08.2025
    BRL 2,662589
    BRL 2,643952
    BRL 2,699957
    BRL 2,623543

    Data provided by Coingecko API

    Explore Our Other Products for CKP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.916
    2.64%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,79B
    2
    BRL 4.356,73
    5.09%
    Piyasa değeriBRL 525,62B
    HacimBRL 31,36B
    3
    BRL 2,88
    3.86%
    Piyasa değeriBRL 171,35B
    HacimBRL 6,02B
    5
    BRL 857,67
    1.12%
    Piyasa değeriBRL 119,38B
    HacimBRL 1,66B
    6
    BRL 208,7
    1.72%
    Piyasa değeriBRL 112,77B
    HacimBRL 12,54B
    9
    BRL 0,22
    3.52%
    Piyasa değeriBRL 32,44B
    HacimBRL 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3341
    Piyasa değeriBRL 10,19M
    HacimBRL 5.301
    3338
    BRL 0,02
    7.92%
    Piyasa değeriBRL 10,19M
    HacimBRL 627.384
    3344
    BRL 1.020,23
    8.86%
    Piyasa değeriBRL 10,17M
    HacimBRL 33.769
    3282
    BRL 0,01
    1.77%
    Piyasa değeriBRL 10,16M
    HacimBRL 558.936
    3346
    BRL 0,00003244
    3.01%
    Piyasa değeriBRL 10,15M
    HacimBRL 52

    Data provided by Coingecko API